Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 118.19 118.65 113.86 117.12 15,973,596 -3.85(-3.18%)
Feb 27, 2020 125.44 126.98 120.92 120.97 9,698,598 -4.98(-3.95%)
Feb 26, 2020 126.35 127.52 125.22 125.95 6,940,998 +0.78(+0.62%)
Feb 25, 2020 126.49 128.08 124.70 125.17 8,551,425 -1.37(-1.08%)
Feb 24, 2020 129.39 130.53 126.46 126.53 5,664,102 -2.85(-2.20%)
Feb 21, 2020 128.68 129.44 128.45 129.38 4,815,560 +0.61(+0.48%)
Feb 20, 2020 129.31 129.34 127.70 128.77 3,163,010 -0.33(-0.25%)
Feb 19, 2020 129.18 129.94 129.06 129.10 3,357,363 -0.06(-0.05%)
Feb 18, 2020 130.50 130.58 128.98 129.16 5,567,341 -1.23(-0.95%)
Feb 14, 2020 130.02 130.53 129.46 130.39 4,008,533 +0.46(+0.35%)
Feb 13, 2020 128.85 130.52 127.31 129.93 5,682,601 +0.35(+0.27%)
Feb 12, 2020 130.12 130.17 128.94 129.59 4,739,781 +0.00(+0.00%)
Feb 11, 2020 129.70 129.83 128.51 129.59 4,363,218 +0.37(+0.29%)
Feb 10, 2020 129.45 129.89 128.74 129.21 4,256,166 +0.26(+0.20%)
Feb 07, 2020 127.97 129.27 127.59 128.96 3,538,340 +0.92(+0.72%)
Feb 06, 2020 128.31 128.89 127.80 128.03 4,025,990 +0.03(+0.02%)
Feb 05, 2020 127.46 128.26 127.23 128.01 3,950,986 +0.96(+0.75%)
Feb 04, 2020 127.03 127.79 126.05 127.05 3,939,068 +0.63(+0.50%)
Feb 03, 2020 126.65 126.92 125.82 126.42 4,484,189 +0.44(+0.35%)
Jan 31, 2020 127.57 128.32 125.59 125.98 5,358,351 -1.61(-1.26%)
Jan 30, 2020 126.25 127.70 125.54 127.59 4,575,097 +1.86(+1.48%)
Jan 29, 2020 125.97 126.36 125.23 125.73 3,678,543 -0.63(-0.50%)
Jan 28, 2020 126.08 126.78 125.75 126.36 3,278,500 +0.27(+0.21%)
Jan 27, 2020 125.66 127.17 125.12 126.09 4,391,051 -0.69(-0.54%)
Jan 24, 2020 127.59 127.87 126.36 126.78 3,146,832 -0.65(-0.51%)
Jan 23, 2020 126.93 127.61 126.29 127.43 4,414,077 +0.24(+0.19%)
Jan 22, 2020 125.80 127.36 125.72 127.19 6,049,131 +1.35(+1.07%)
Jan 21, 2020 124.73 126.07 124.49 125.84 5,005,167 +0.53(+0.43%)
Jan 17, 2020 124.28 125.36 124.10 125.31 7,788,451 +1.46(+1.18%)
Jan 16, 2020 123.61 124.33 122.95 123.85 5,611,485 +0.36(+0.29%)
Jan 15, 2020 121.57 123.53 121.35 123.48 5,639,433 +2.08(+1.72%)
Jan 14, 2020 120.80 121.48 120.38 121.40 4,689,210 +0.28(+0.23%)
Jan 13, 2020 119.45 121.17 119.43 121.11 5,779,852 +1.77(+1.49%)
Jan 10, 2020 119.91 120.13 119.22 119.34 3,495,277 -0.23(-0.19%)
Jan 09, 2020 120.01 120.09 119.34 119.57 4,458,136 +0.08(+0.07%)
Jan 08, 2020 119.28 120.08 118.93 119.49 4,149,960 +0.61(+0.51%)
Jan 07, 2020 120.64 120.70 118.83 118.88 6,446,093 -1.90(-1.57%)
Jan 06, 2020 120.02 120.93 119.93 120.78 4,605,052 +0.46(+0.38%)
Jan 03, 2020 120.16 121.34 119.87 120.31 4,509,163 -0.17(-0.14%)
Jan 02, 2020 121.42 121.73 119.88 120.48 4,265,750 -0.75(-0.62%)
Dec 31, 2019 121.25 121.76 120.67 121.24 3,640,359 -0.12(-0.10%)
Dec 30, 2019 121.26 122.39 121.07 121.36 3,409,736 -0.65(-0.53%)
Dec 27, 2019 121.42 122.05 121.20 122.01 2,879,100 +0.75(+0.62%)
Dec 26, 2019 121.41 121.83 120.73 121.25 3,308,235 -0.18(-0.15%)
Dec 24, 2019 121.61 121.87 120.88 121.43 1,375,971 -0.13(-0.11%)
Dec 23, 2019 122.14 122.53 121.39 121.57 3,373,862 -0.78(-0.64%)
Dec 20, 2019 121.89 122.53 119.90 122.35 11,623,720 +1.29(+1.06%)
Dec 19, 2019 120.84 121.30 120.60 121.06 4,105,250 +0.44(+0.37%)
Dec 18, 2019 121.58 121.80 120.31 120.62 6,054,116 -0.18(-0.15%)
Dec 17, 2019 121.58 121.92 120.36 120.79 6,190,907 -0.79(-0.65%)
Dec 16, 2019 121.49 121.99 120.78 121.58 5,299,568 -0.78(-0.64%)
Dec 13, 2019 121.47 122.64 120.81 122.36 4,010,900 +0.67(+0.55%)
Dec 12, 2019 121.35 122.33 121.31 121.69 3,947,917 +0.07(+0.06%)
Dec 11, 2019 121.58 122.01 120.93 121.62 3,764,111 +0.74(+0.61%)
Dec 10, 2019 122.07 122.07 120.79 120.88 3,314,454 -0.79(-0.65%)
Dec 09, 2019 121.66 122.45 121.53 121.67 4,377,143 -0.18(-0.15%)
Dec 06, 2019 121.24 122.14 120.94 121.85 3,626,381 +0.91(+0.75%)
Dec 05, 2019 120.81 121.12 120.00 120.94 3,778,458 -0.00(-0.00%)
Dec 04, 2019 118.88 121.01 118.52 120.95 4,800,294 +1.62(+1.36%)
Dec 03, 2019 120.39 120.39 118.32 119.33 5,810,483 -0.37(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.