Sunset Cove Mng (TSV: MN )

0.4700 CAD +0.0300 (+6.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.03(+12.24%)
Dec 30, 2020 0.2600 0.2900 0.2350 0.2450 2,607,983 -0.05(-16.95%)
Dec 29, 2020 0.2500 0.3200 0.2500 0.2950 1,911,948 +0.05(+20.41%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 23, 2020 0.2300 0.2600 0.2250 0.2350 1,143,102 +0.02(+11.90%)
Dec 22, 2020 0.1950 0.2200 0.1900 0.2100 1,033,518 +0.02(+13.51%)
Dec 21, 2020 0.1850 0.2000 0.1850 0.1850 1,261,315 -0.02(-7.50%)
Dec 18, 2020 0.2200 0.2250 0.2000 0.2000 894,812 -0.02(-9.09%)
Dec 17, 2020 0.2250 0.2300 0.2100 0.2200 677,745 +0.01(+2.33%)
Dec 16, 2020 0.2300 0.2350 0.2100 0.2150 493,583 -0.02(-10.42%)
Dec 15, 2020 0.2550 0.2600 0.2300 0.2400 926,289 -0.01(-4.00%)
Dec 14, 2020 0.2000 0.2650 0.1950 0.2500 1,014,171 +0.06(+31.58%)
Dec 11, 2020 0.1900 0.2000 0.1850 0.1900 358,664 -0.01(-5.00%)
Dec 10, 2020 0.1700 0.2000 0.1700 0.2000 1,180,404 +0.02(+11.11%)
Dec 09, 2020 0.1900 0.1900 0.1700 0.1800 1,063,418 -0.01(-5.26%)
Dec 08, 2020 0.2000 0.2050 0.1850 0.1900 910,405 -0.01(-7.32%)
Dec 07, 2020 0.2200 0.2250 0.2000 0.2050 811,928 -0.01(-4.65%)
Dec 04, 2020 0.2150 0.2350 0.2100 0.2150 607,175 +0.00(+0.00%)
Dec 03, 2020 0.2300 0.2400 0.2000 0.2150 718,577 -0.01(-4.44%)
Dec 02, 2020 0.2300 0.2300 0.2100 0.2250 253,033 -0.01(-2.17%)
Dec 01, 2020 0.2650 0.2650 0.2200 0.2300 767,692 -0.02(-8.00%)
Nov 30, 2020 0.2850 0.3050 0.2400 0.2500 1,548,497 -0.02(-7.41%)
Nov 27, 2020 0.2350 0.2800 0.2350 0.2700 942,629 +0.04(+14.89%)
Nov 26, 2020 0.2300 0.2400 0.2200 0.2350 262,366 +0.01(+4.44%)
Nov 25, 2020 0.2400 0.2550 0.2150 0.2250 610,468 -0.01(-6.25%)
Nov 24, 2020 0.2550 0.2550 0.2350 0.2400 427,546 -0.01(-2.04%)
Nov 23, 2020 0.2500 0.2600 0.2400 0.2450 378,495 +0.01(+2.08%)
Nov 20, 2020 0.2600 0.2600 0.2350 0.2400 628,447 -0.01(-4.00%)
Nov 19, 2020 0.2900 0.2900 0.2500 0.2500 557,538 -0.03(-10.71%)
Nov 18, 2020 0.2850 0.3000 0.2800 0.2800 273,087 -0.01(-3.45%)
Nov 17, 2020 0.3100 0.3100 0.2850 0.2900 332,639 +0.00(+0.00%)
Nov 16, 2020 0.3150 0.3150 0.2850 0.2900 257,480 -0.01(-1.69%)
Nov 13, 2020 0.2950 0.3000 0.2850 0.2950 218,614 -0.01(-3.28%)
Nov 12, 2020 0.3050 0.3050 0.3000 0.3050 319,314 -0.02(-4.69%)
Nov 11, 2020 0.3350 0.3350 0.3100 0.3200 38,575 +0.00(+0.00%)
Nov 10, 2020 0.3250 0.3250 0.3100 0.3200 131,018 +0.01(+3.23%)
Nov 09, 2020 0.3600 0.3700 0.3100 0.3100 355,435 -0.03(-8.82%)
Nov 06, 2020 0.3150 0.3450 0.3100 0.3400 321,758 +0.04(+11.48%)
Nov 05, 2020 0.3150 0.3200 0.3050 0.3050 253,027 -0.01(-1.61%)
Nov 04, 2020 0.3200 0.3200 0.3100 0.3100 116,525 -0.01(-3.13%)
Nov 03, 2020 0.3250 0.3350 0.3200 0.3200 204,145 -0.01(-1.54%)
Nov 02, 2020 0.3350 0.3350 0.3200 0.3250 78,186 +0.00(+0.00%)
Oct 30, 2020 0.3550 0.3550 0.3200 0.3250 132,940 -0.02(-7.14%)
Oct 29, 2020 0.3400 0.3550 0.3350 0.3500 106,783 +0.02(+6.06%)
Oct 28, 2020 0.3500 0.3500 0.3300 0.3300 197,695 -0.02(-5.71%)
Oct 27, 2020 0.3550 0.3700 0.3500 0.3500 37,300 -0.01(-2.78%)
Oct 26, 2020 0.3750 0.3750 0.3500 0.3600 334,611 +0.01(+1.41%)
Oct 23, 2020 0.3400 0.3650 0.3400 0.3550 125,052 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3650 0.3450 0.3550 144,136 -0.02(-5.33%)
Oct 21, 2020 0.3400 0.3750 0.3400 0.3750 314,081 +0.01(+1.35%)
Oct 20, 2020 0.3700 0.3700 0.3350 0.3700 485,529 +0.01(+2.78%)
Oct 19, 2020 0.3400 0.3600 0.3200 0.3600 350,022 +0.01(+2.86%)
Oct 16, 2020 0.3250 0.3500 0.3000 0.3500 435,635 +0.03(+9.37%)
Oct 15, 2020 0.3300 0.3350 0.3050 0.3200 511,080 -0.02(-5.88%)
Oct 14, 2020 0.3650 0.3650 0.3350 0.3400 352,277 -0.01(-4.23%)
Oct 13, 2020 0.3900 0.3900 0.3500 0.3550 481,745 -0.02(-5.33%)
Oct 09, 2020 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Oct 08, 2020 0.4150 0.4200 0.3400 0.3850 1,885,393 -0.02(-4.94%)
Oct 07, 2020 0.4550 0.4550 0.3900 0.4050 816,356 -0.04(-8.99%)
Oct 06, 2020 0.4800 0.5100 0.4000 0.4450 1,339,792 -0.02(-5.32%)
Oct 05, 2020 0.5000 0.5300 0.4300 0.4700 1,250,162 -0.01(-2.08%)
Oct 02, 2020 0.5700 0.5700 0.4600 0.4800 2,009,546 -0.08(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.