Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2019 26.75 26.75 26.75 0 -0.67(-2.44%)
Jul 24, 2019 27.17 27.53 27.12 27.42 139,465 +0.26(+0.96%)
Jul 23, 2019 26.65 27.33 26.65 27.16 197,090 +0.56(+2.11%)
Jul 22, 2019 26.36 26.64 26.29 26.60 231,264 +0.35(+1.33%)
Jul 19, 2019 26.11 26.48 26.11 26.25 166,600 +0.10(+0.38%)
Jul 18, 2019 25.83 26.26 25.81 26.15 250,498 +0.36(+1.40%)
Jul 17, 2019 26.02 26.16 25.78 25.79 195,778 -0.28(-1.07%)
Jul 16, 2019 25.84 26.20 25.75 26.07 110,917 +0.20(+0.77%)
Jul 15, 2019 25.87 25.95 25.69 25.87 103,894 -0.01(-0.04%)
Jul 12, 2019 25.79 26.02 25.57 25.88 126,900 +0.06(+0.23%)
Jul 11, 2019 25.95 25.95 25.51 25.82 86,808 -0.04(-0.15%)
Jul 10, 2019 25.87 26.00 25.77 25.86 122,901 +0.10(+0.39%)
Jul 09, 2019 25.62 25.82 25.52 25.76 123,627 +0.76(+3.04%)
Jul 08, 2019 25.58 25.77 25.00 25.00 177,962 -0.63(-2.46%)
Jul 05, 2019 25.30 25.64 25.04 25.63 113,700 +0.24(+0.95%)
Jul 03, 2019 25.81 25.99 25.31 25.39 85,400 -0.32(-1.24%)
Jul 02, 2019 25.71 25.85 25.42 25.71 226,758 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.