Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.92 10.94 10.57 10.61 271,790 -0.38(-3.42%)
Nov 27, 2020 11.07 11.09 10.89 10.99 132,911 -0.13(-1.13%)
Nov 25, 2020 11.19 11.19 10.81 11.11 285,257 -0.09(-0.80%)
Nov 24, 2020 11.31 11.39 11.09 11.20 343,258 +0.08(+0.72%)
Nov 23, 2020 11.00 11.25 11.00 11.12 502,067 +0.24(+2.22%)
Nov 20, 2020 10.70 10.93 10.66 10.88 359,196 +0.16(+1.50%)
Nov 19, 2020 10.56 10.76 10.49 10.72 265,177 +0.14(+1.35%)
Nov 18, 2020 10.91 11.00 10.54 10.57 349,453 -0.28(-2.56%)
Nov 17, 2020 10.60 10.86 10.53 10.85 282,499 +0.21(+1.93%)
Nov 16, 2020 10.71 10.80 10.56 10.65 301,103 +0.07(+0.68%)
Nov 13, 2020 10.65 10.65 10.48 10.57 243,038 -0.02(-0.17%)
Nov 12, 2020 10.87 10.88 10.14 10.59 562,872 -0.21(-1.91%)
Nov 11, 2020 10.32 10.97 10.15 10.80 1,482,563 +0.60(+5.88%)
Nov 10, 2020 10.17 10.42 10.09 10.20 373,139 +0.08(+0.80%)
Nov 09, 2020 9.929 10.39 9.652 10.12 434,957 +0.54(+5.61%)
Nov 06, 2020 9.652 9.813 9.437 9.580 177,811 -0.07(-0.74%)
Nov 05, 2020 9.428 9.679 9.428 9.652 167,858 +0.29(+3.06%)
Nov 04, 2020 9.410 9.437 9.249 9.365 185,266 +0.02(+0.19%)
Nov 03, 2020 9.535 9.634 9.276 9.347 244,212 -0.05(-0.57%)
Nov 02, 2020 9.401 9.638 9.365 9.401 153,544 +0.08(+0.86%)
Oct 30, 2020 9.213 9.383 9.212 9.320 159,828 +0.00(+0.00%)
Oct 29, 2020 9.128 9.478 8.848 9.320 378,400 +0.11(+1.23%)
Oct 28, 2020 9.277 9.382 9.146 9.207 247,511 -0.31(-3.31%)
Oct 27, 2020 9.749 9.749 9.382 9.521 224,941 -0.23(-2.33%)
Oct 26, 2020 9.880 9.976 9.609 9.749 254,810 -0.12(-1.24%)
Oct 23, 2020 9.583 9.880 9.469 9.871 286,389 +0.38(+4.06%)
Oct 22, 2020 9.338 9.504 9.268 9.487 142,498 +0.22(+2.36%)
Oct 21, 2020 9.434 9.443 9.189 9.268 89,736 -0.11(-1.21%)
Oct 20, 2020 9.338 9.478 9.137 9.382 155,871 +0.17(+1.90%)
Oct 19, 2020 9.504 9.635 9.137 9.207 388,270 -0.28(-2.95%)
Oct 16, 2020 9.285 9.504 9.207 9.487 195,348 +0.23(+2.46%)
Oct 15, 2020 9.242 9.329 9.111 9.259 114,401 -0.05(-0.56%)
Oct 14, 2020 9.329 9.609 9.285 9.312 147,333 -0.02(-0.19%)
Oct 13, 2020 9.469 9.574 9.277 9.329 88,485 -0.18(-1.93%)
Oct 12, 2020 9.600 9.600 9.233 9.513 234,661 +0.02(+0.18%)
Oct 09, 2020 9.723 9.784 9.441 9.495 168,356 -0.16(-1.63%)
Oct 08, 2020 9.233 9.653 9.189 9.653 303,028 +0.47(+5.14%)
Oct 07, 2020 9.268 9.364 9.049 9.181 250,846 -0.07(-0.76%)
Oct 06, 2020 9.329 9.469 9.128 9.250 187,241 -0.08(-0.84%)
Oct 05, 2020 9.224 9.417 9.198 9.329 160,253 +0.10(+1.04%)
Oct 02, 2020 8.997 9.242 8.979 9.233 131,414 +0.15(+1.64%)
Oct 01, 2020 9.093 9.255 8.968 9.084 201,219 -0.10(-1.05%)
Sep 30, 2020 9.049 9.325 9.049 9.181 319,478 +0.10(+1.16%)
Sep 29, 2020 9.119 9.137 9.001 9.076 404,513 +0.03(+0.29%)
Sep 28, 2020 9.181 9.233 8.979 9.049 293,431 +0.01(+0.10%)
Sep 25, 2020 9.014 9.224 8.944 9.041 203,926 -0.09(-0.96%)
Sep 24, 2020 9.041 9.364 8.796 9.128 345,911 +0.07(+0.77%)
Sep 23, 2020 9.181 9.355 9.032 9.058 282,967 -0.18(-1.99%)
Sep 22, 2020 9.530 9.600 9.128 9.242 326,071 -0.29(-3.03%)
Sep 21, 2020 9.399 9.548 9.229 9.530 277,302 -0.03(-0.37%)
Sep 18, 2020 9.696 9.723 9.452 9.565 707,395 -0.05(-0.55%)
Sep 17, 2020 9.618 9.749 9.513 9.618 321,685 -0.09(-0.90%)
Sep 16, 2020 9.749 10.06 9.548 9.705 472,493 +0.24(+2.59%)
Sep 15, 2020 9.688 9.688 9.382 9.460 230,009 -0.11(-1.19%)
Sep 14, 2020 9.574 9.731 9.452 9.574 230,135 +0.10(+1.01%)
Sep 11, 2020 9.478 9.784 9.403 9.478 207,929 +0.03(+0.37%)
Sep 10, 2020 9.530 9.587 9.443 9.443 163,875 -0.07(-0.74%)
Sep 09, 2020 9.452 9.661 9.364 9.513 251,036 +0.10(+1.02%)
Sep 08, 2020 9.565 9.565 9.382 9.417 223,748 -0.16(-1.64%)
Sep 04, 2020 9.583 9.626 9.329 9.574 340,487 +0.06(+0.64%)
Sep 03, 2020 9.495 9.758 9.478 9.513 357,555 -0.08(-0.82%)
Sep 02, 2020 9.696 9.696 9.452 9.591 224,316 -0.10(-0.99%)
Sep 01, 2020 9.696 9.932 9.556 9.688 275,188 +0.01(+0.09%)
Aug 31, 2020 9.932 10.00 9.548 9.679 528,329 -0.24(-2.38%)
Aug 28, 2020 9.871 10.00 9.758 9.915 312,809 +0.03(+0.27%)
Aug 27, 2020 10.23 10.23 9.793 9.889 236,378 -0.26(-2.58%)
Aug 26, 2020 10.30 10.35 10.10 10.15 248,275 -0.13(-1.28%)
Aug 25, 2020 10.27 10.40 10.17 10.28 302,423 +0.01(+0.09%)
Aug 24, 2020 10.27 10.47 10.15 10.27 241,503 +0.22(+2.17%)
Aug 21, 2020 10.33 10.34 10.01 10.05 274,951 -0.29(-2.79%)
Aug 20, 2020 10.42 10.53 10.28 10.34 200,457 -0.14(-1.33%)
Aug 19, 2020 10.68 10.70 10.42 10.48 253,099 -0.24(-2.20%)
Aug 18, 2020 11.00 11.01 10.70 10.72 376,333 -0.34(-3.08%)
Aug 17, 2020 11.31 11.31 10.88 11.06 278,601 -0.21(-1.86%)
Aug 14, 2020 11.04 11.37 10.68 11.27 384,063 +0.34(+3.12%)
Aug 13, 2020 10.89 11.10 10.44 10.93 410,978 +0.51(+4.87%)
Aug 12, 2020 10.33 10.61 10.19 10.42 215,043 +0.24(+2.41%)
Aug 11, 2020 10.48 10.49 10.10 10.18 145,820 -0.22(-2.10%)
Aug 10, 2020 10.15 10.40 10.14 10.40 161,379 +0.18(+1.80%)
Aug 07, 2020 10.05 10.22 9.819 10.21 110,484 +0.22(+2.19%)
Aug 06, 2020 9.793 10.00 9.793 9.994 133,384 +0.11(+1.15%)
Aug 05, 2020 9.661 10.01 9.632 9.880 197,130 +0.24(+2.54%)
Aug 04, 2020 9.600 9.661 9.513 9.635 94,899 +0.09(+0.92%)
Aug 03, 2020 9.495 9.600 9.312 9.548 115,602 +0.03(+0.37%)
Jul 31, 2020 9.548 9.618 9.443 9.513 200,952 -0.10(-1.00%)
Jul 30, 2020 9.766 9.766 9.562 9.609 138,209 -0.19(-1.96%)
Jul 29, 2020 9.682 9.861 9.511 9.801 170,362 +0.22(+2.32%)
Jul 28, 2020 9.801 9.801 9.553 9.579 158,092 -0.14(-1.41%)
Jul 27, 2020 9.682 9.784 9.570 9.716 142,231 +0.02(+0.18%)
Jul 24, 2020 9.562 9.759 9.562 9.699 112,012 +0.02(+0.18%)
Jul 23, 2020 9.502 9.699 9.408 9.682 221,952 +0.15(+1.62%)
Jul 22, 2020 9.622 9.622 9.493 9.528 112,711 -0.10(-1.07%)
Jul 21, 2020 9.707 9.784 9.545 9.630 292,151 +0.03(+0.27%)
Jul 20, 2020 9.553 9.750 9.553 9.605 203,693 +0.05(+0.54%)
Jul 17, 2020 9.451 9.587 9.451 9.553 178,074 +0.07(+0.72%)
Jul 16, 2020 9.502 9.605 9.291 9.485 146,367 -0.06(-0.63%)
Jul 15, 2020 9.408 9.664 9.254 9.545 157,130 +0.32(+3.43%)
Jul 14, 2020 8.895 9.284 8.852 9.228 172,024 +0.32(+3.55%)
Jul 13, 2020 9.759 9.810 8.912 8.912 783,771 -0.71(-7.38%)
Jul 10, 2020 9.416 9.622 9.416 9.622 193,625 +0.21(+2.27%)
Jul 09, 2020 9.664 9.776 9.322 9.408 185,995 -0.34(-3.51%)
Jul 08, 2020 9.664 9.827 9.596 9.750 117,841 +0.07(+0.71%)
Jul 07, 2020 9.647 9.750 9.570 9.682 142,835 -0.03(-0.26%)
Jul 06, 2020 9.733 9.853 9.476 9.707 164,275 +0.06(+0.62%)
Jul 02, 2020 10.07 10.07 9.545 9.647 189,532 -0.19(-1.91%)
Jul 01, 2020 9.998 10.14 9.767 9.835 127,383 -0.14(-1.37%)
Jun 30, 2020 9.972 10.01 9.434 9.972 318,530 +0.06(+0.60%)
Jun 29, 2020 9.502 10.12 9.493 9.912 342,031 +0.44(+4.70%)
Jun 26, 2020 9.699 9.699 9.219 9.468 282,486 -0.21(-2.21%)
Jun 25, 2020 9.630 9.733 9.314 9.682 296,995 +0.05(+0.53%)
Jun 24, 2020 9.947 9.964 9.288 9.630 434,290 -0.44(-4.33%)
Jun 23, 2020 10.85 10.85 9.917 10.07 340,872 -0.68(-6.29%)
Jun 22, 2020 10.95 11.02 10.70 10.74 696,905 -0.21(-1.95%)
Jun 19, 2020 11.20 11.57 10.49 10.96 1,602,318 -0.16(-1.46%)
Jun 18, 2020 10.66 11.15 10.66 11.12 416,731 +0.30(+2.77%)
Jun 17, 2020 11.16 11.16 10.81 10.82 384,152 -0.23(-2.09%)
Jun 16, 2020 11.06 11.12 10.60 11.05 350,908 +0.32(+2.95%)
Jun 15, 2020 9.930 10.94 9.502 10.73 564,152 +0.67(+6.63%)
Jun 12, 2020 10.51 10.51 9.570 10.07 376,142 -0.03(-0.25%)
Jun 11, 2020 10.35 10.68 10.01 10.09 698,648 -0.74(-6.87%)
Jun 10, 2020 10.93 10.94 10.61 10.84 287,958 -0.23(-2.09%)
Jun 09, 2020 10.84 11.12 10.57 11.07 401,828 -0.06(-0.54%)
Jun 08, 2020 10.49 11.17 10.28 11.13 583,219 +0.75(+7.25%)
Jun 05, 2020 9.972 10.39 9.972 10.37 317,914 +0.63(+6.50%)
Jun 04, 2020 9.596 9.853 9.596 9.741 209,044 -0.17(-1.73%)
Jun 03, 2020 9.750 10.11 9.750 9.912 259,184 +0.26(+2.66%)
Jun 02, 2020 9.280 9.707 9.262 9.656 299,064 +0.29(+3.11%)
Jun 01, 2020 9.502 9.699 9.365 9.365 130,677 -0.18(-1.88%)
May 29, 2020 9.570 9.570 9.322 9.545 237,003 -0.16(-1.67%)
May 28, 2020 9.998 9.998 9.587 9.707 220,993 -0.15(-1.56%)
May 27, 2020 9.972 10.21 9.767 9.861 173,741 -0.03(-0.26%)
May 26, 2020 10.19 10.20 9.818 9.887 375,692 -0.16(-1.62%)
May 22, 2020 10.01 10.05 9.566 10.05 310,782 +0.19(+1.91%)
May 21, 2020 9.493 10.03 9.203 9.861 441,616 +0.03(+0.26%)
May 20, 2020 9.511 10.07 9.434 9.835 341,344 +0.50(+5.31%)
May 19, 2020 9.622 9.631 9.339 9.339 140,978 -0.20(-2.06%)
May 18, 2020 9.391 9.861 9.391 9.536 351,716 +0.40(+4.40%)
May 15, 2020 9.365 9.408 9.066 9.134 296,400 -0.26(-2.73%)
May 14, 2020 9.254 9.451 8.792 9.391 237,212 -0.01(-0.09%)
May 13, 2020 9.699 9.801 9.211 9.399 313,388 -0.44(-4.43%)
May 12, 2020 9.861 9.981 9.707 9.835 279,845 -0.05(-0.52%)
May 11, 2020 9.622 10.00 9.493 9.887 466,821 +0.30(+3.12%)
May 08, 2020 9.416 9.605 9.301 9.587 208,123 +0.30(+3.22%)
May 07, 2020 9.023 9.336 8.989 9.288 212,399 +0.39(+4.42%)
May 06, 2020 9.040 9.162 8.809 8.895 252,422 -0.18(-1.98%)
May 05, 2020 9.605 9.690 9.040 9.074 223,459 -0.05(-0.56%)
May 04, 2020 9.262 9.336 8.912 9.126 310,077 -0.12(-1.30%)
May 01, 2020 9.759 9.827 9.134 9.245 279,213 -0.65(-6.57%)
Apr 30, 2020 9.981 10.25 9.562 9.895 264,484 -0.15(-1.53%)
Apr 29, 2020 10.05 10.07 9.731 10.05 372,385 +0.10(+1.01%)
Apr 28, 2020 9.924 10.05 9.681 9.949 261,205 +0.28(+2.95%)
Apr 27, 2020 9.773 9.798 9.505 9.664 553,207 +0.14(+1.50%)
Apr 24, 2020 9.890 9.890 9.513 9.522 344,023 -0.13(-1.39%)
Apr 23, 2020 9.932 10.28 9.522 9.656 602,592 -0.18(-1.79%)
Apr 22, 2020 10.16 10.16 9.656 9.832 262,105 +0.00(+0.00%)
Apr 21, 2020 10.04 10.07 9.555 9.832 408,302 +0.04(+0.43%)
Apr 20, 2020 9.421 9.865 9.304 9.790 533,128 +0.28(+2.90%)
Apr 17, 2020 9.296 9.580 9.136 9.513 448,508 +0.44(+4.89%)
Apr 16, 2020 9.044 9.162 8.877 9.070 314,866 +0.27(+3.04%)
Apr 15, 2020 8.919 9.011 8.542 8.802 315,817 -0.33(-3.58%)
Apr 14, 2020 8.776 9.212 8.651 9.128 440,921 +0.54(+6.34%)
Apr 13, 2020 8.299 8.802 8.291 8.584 500,897 +0.29(+3.54%)
Apr 09, 2020 7.998 8.341 7.704 8.291 633,475 +0.50(+6.45%)
Apr 08, 2020 8.098 8.115 7.713 7.788 617,371 -0.07(-0.85%)
Apr 07, 2020 8.391 8.475 7.654 7.855 847,494 -0.40(-4.87%)
Apr 06, 2020 7.914 8.316 7.895 8.257 372,145 +0.72(+9.56%)
Apr 03, 2020 7.830 8.039 7.420 7.537 457,702 -0.34(-4.36%)
Apr 02, 2020 7.579 8.157 7.537 7.880 320,948 +0.24(+3.18%)
Apr 01, 2020 7.872 8.140 7.537 7.637 314,402 -0.56(-6.84%)
Mar 31, 2020 8.056 8.425 8.031 8.199 315,847 +0.19(+2.41%)
Mar 30, 2020 7.864 8.374 7.545 8.006 402,765 +0.23(+2.91%)
Mar 27, 2020 8.048 8.253 7.311 7.780 716,824 -0.29(-3.63%)
Mar 26, 2020 7.579 8.173 7.311 8.073 677,469 +0.70(+9.42%)
Mar 25, 2020 7.872 8.240 7.370 7.378 659,599 -0.33(-4.24%)
Mar 24, 2020 7.403 7.704 7.035 7.704 465,106 +0.94(+13.86%)
Mar 23, 2020 6.390 6.942 5.896 6.767 667,108 +0.30(+4.66%)
Mar 20, 2020 6.499 7.202 6.448 6.465 589,413 -0.24(-3.62%)
Mar 19, 2020 6.984 7.205 5.862 6.708 386,132 +0.49(+7.95%)
Mar 18, 2020 6.457 6.616 5.862 6.214 1,029,350 -0.62(-9.07%)
Mar 17, 2020 7.026 7.210 6.013 6.834 912,588 -0.09(-1.33%)
Mar 16, 2020 6.532 7.596 6.532 6.926 647,156 -0.95(-12.11%)
Mar 13, 2020 8.165 8.374 7.579 7.880 829,310 +0.25(+3.29%)
Mar 12, 2020 8.542 8.584 7.336 7.629 1,286,909 -1.39(-15.41%)
Mar 11, 2020 9.538 9.681 8.969 9.019 412,468 -0.80(-8.11%)
Mar 10, 2020 8.977 10.03 8.793 9.815 751,880 +1.26(+14.68%)
Mar 09, 2020 9.212 9.488 8.542 8.559 893,701 -1.34(-13.54%)
Mar 06, 2020 9.890 10.08 9.781 9.899 396,564 -0.18(-1.83%)
Mar 05, 2020 10.06 10.29 9.924 10.08 342,202 -0.18(-1.71%)
Mar 04, 2020 10.53 10.82 10.23 10.26 368,505 -0.18(-1.76%)
Mar 03, 2020 10.80 10.81 10.37 10.44 428,746 -0.26(-2.43%)
Mar 02, 2020 10.54 10.77 10.28 10.70 345,391 +0.18(+1.67%)
Feb 28, 2020 10.88 10.95 10.41 10.53 629,535 -0.57(-5.13%)
Feb 27, 2020 9.714 11.41 9.396 11.10 1,464,143 +1.52(+15.92%)
Feb 26, 2020 9.773 10.02 9.522 9.572 947,683 -0.21(-2.14%)
Feb 25, 2020 9.966 10.08 9.664 9.781 677,824 -0.14(-1.43%)
Feb 24, 2020 10.28 10.38 9.915 9.924 532,976 -0.64(-6.10%)
Feb 21, 2020 10.64 10.70 10.48 10.57 289,691 -0.14(-1.33%)
Feb 20, 2020 10.64 10.81 10.57 10.71 501,237 +0.01(+0.08%)
Feb 19, 2020 11.05 11.05 10.44 10.70 1,156,005 -0.33(-2.96%)
Feb 18, 2020 10.97 11.09 10.94 11.03 233,633 +0.03(+0.23%)
Feb 14, 2020 11.10 11.15 10.94 11.00 185,445 -0.06(-0.53%)
Feb 13, 2020 10.93 11.10 10.93 11.06 208,950 +0.08(+0.69%)
Feb 12, 2020 11.05 11.18 10.89 10.99 402,403 +0.09(+0.85%)
Feb 11, 2020 10.72 11.13 10.72 10.90 301,489 +0.26(+2.44%)
Feb 10, 2020 10.72 10.79 10.56 10.64 395,379 -0.13(-1.24%)
Feb 07, 2020 10.79 10.92 10.65 10.77 361,935 -0.16(-1.46%)
Feb 06, 2020 11.10 11.10 10.69 10.93 628,236 -0.18(-1.58%)
Feb 05, 2020 11.26 11.43 11.10 11.10 313,122 +0.01(+0.08%)
Feb 04, 2020 10.97 11.21 10.94 11.10 269,827 +0.23(+2.08%)
Feb 03, 2020 10.75 10.94 10.64 10.87 295,704 +0.11(+1.01%)
Jan 31, 2020 10.94 10.94 10.76 10.76 533,887 -0.18(-1.61%)
Jan 30, 2020 10.96 10.99 10.84 10.94 743,103 -0.08(-0.68%)
Jan 29, 2020 11.26 11.31 11.01 11.01 374,181 -0.21(-1.84%)
Jan 28, 2020 11.30 11.34 11.21 11.22 487,336 -0.06(-0.51%)
Jan 27, 2020 11.46 11.46 11.19 11.28 925,062 -0.28(-2.43%)
Jan 24, 2020 11.97 11.99 11.56 11.56 433,789 -0.48(-3.98%)
Jan 23, 2020 12.14 12.21 11.79 12.04 397,534 -0.20(-1.62%)
Jan 22, 2020 12.18 12.31 12.04 12.23 369,269 +0.03(+0.27%)
Jan 21, 2020 12.28 12.47 12.14 12.20 445,854 +0.05(+0.41%)
Jan 17, 2020 12.41 12.41 12.14 12.15 467,465 -0.22(-1.80%)
Jan 16, 2020 12.51 12.55 12.33 12.37 174,349 -0.11(-0.86%)
Jan 15, 2020 12.52 12.52 12.35 12.48 247,711 -0.05(-0.40%)
Jan 14, 2020 12.35 12.63 12.28 12.53 360,888 +0.18(+1.47%)
Jan 13, 2020 12.37 12.46 12.07 12.35 233,919 -0.02(-0.20%)
Jan 10, 2020 12.59 12.59 12.30 12.37 276,675 -0.21(-1.64%)
Jan 09, 2020 12.50 12.71 12.47 12.58 243,871 +0.10(+0.79%)
Jan 08, 2020 12.65 12.66 12.45 12.48 251,734 -0.12(-0.92%)
Jan 07, 2020 12.63 12.75 12.59 12.60 246,155 -0.03(-0.26%)
Jan 06, 2020 12.67 12.75 12.57 12.63 185,372 -0.06(-0.46%)
Jan 03, 2020 12.84 12.84 12.61 12.69 162,686 -0.12(-0.97%)
Jan 02, 2020 12.89 13.06 12.70 12.81 185,891 -0.03(-0.26%)
Dec 31, 2019 12.66 12.85 12.56 12.85 311,926 +0.17(+1.37%)
Dec 30, 2019 12.69 12.90 12.59 12.67 218,995 -0.02(-0.13%)
Dec 27, 2019 13.01 13.03 12.57 12.69 265,652 -0.33(-2.54%)
Dec 26, 2019 12.89 13.08 12.89 13.02 101,615 +0.14(+1.09%)
Dec 24, 2019 13.07 13.13 12.80 12.88 146,090 -0.23(-1.76%)
Dec 23, 2019 13.11 13.25 12.99 13.11 177,807 +0.00(+0.00%)
Dec 20, 2019 13.22 13.27 13.01 13.11 191,032 -0.12(-0.87%)
Dec 19, 2019 12.75 13.24 12.75 13.22 297,512 +0.43(+3.36%)
Dec 18, 2019 12.61 12.94 12.61 12.80 386,340 +0.18(+1.44%)
Dec 17, 2019 12.73 12.94 12.61 12.61 216,782 -0.08(-0.65%)
Dec 16, 2019 12.52 12.86 12.49 12.70 281,754 +0.15(+1.18%)
Dec 13, 2019 12.51 12.74 12.42 12.55 801,680 +0.02(+0.13%)
Dec 12, 2019 12.70 12.86 12.47 12.53 223,990 -0.13(-1.04%)
Dec 11, 2019 12.66 12.76 12.54 12.66 137,488 -0.07(-0.58%)
Dec 10, 2019 12.52 12.75 12.45 12.74 180,258 +0.21(+1.71%)
Dec 09, 2019 12.47 12.77 12.43 12.52 320,823 -0.05(-0.39%)
Dec 06, 2019 12.34 12.71 12.34 12.57 231,491 +0.13(+1.06%)
Dec 05, 2019 12.45 12.50 12.32 12.44 178,125 +0.01(+0.07%)
Dec 04, 2019 12.58 12.58 12.37 12.43 264,280 -0.07(-0.59%)
Dec 03, 2019 12.32 12.55 12.27 12.51 244,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.