Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 111.62 112.30 106.79 107.30 7,937,855 -4.81(-4.29%)
Mar 30, 2020 108.65 112.43 108.56 112.11 7,741,998 +4.48(+4.17%)
Mar 27, 2020 105.93 111.37 105.42 107.62 11,027,644 +0.18(+0.17%)
Mar 26, 2020 100.70 108.82 100.58 107.44 11,615,462 +6.93(+6.90%)
Mar 25, 2020 100.72 103.96 99.21 100.51 10,615,603 -1.20(-1.18%)
Mar 24, 2020 98.21 102.23 97.71 101.71 12,812,239 +7.74(+8.23%)
Mar 23, 2020 94.70 100.84 91.91 93.97 15,587,617 +1.12(+1.20%)
Mar 20, 2020 105.64 105.83 90.61 92.85 14,654,912 -11.98(-11.43%)
Mar 19, 2020 108.49 109.08 103.69 104.83 10,513,989 -3.20(-2.96%)
Mar 18, 2020 107.96 114.11 101.64 108.03 17,069,696 -6.08(-5.32%)
Mar 17, 2020 104.26 114.23 103.99 114.11 15,941,007 +13.07(+12.94%)
Mar 16, 2020 102.47 110.62 100.06 101.04 12,012,166 -12.83(-11.27%)
Mar 13, 2020 107.82 113.99 102.81 113.87 13,439,928 +10.82(+10.50%)
Mar 12, 2020 109.09 111.68 101.48 103.05 14,335,663 -12.87(-11.11%)
Mar 11, 2020 116.66 118.42 114.03 115.92 8,359,543 -3.92(-3.27%)
Mar 10, 2020 117.98 120.23 113.34 119.84 9,243,531 +3.55(+3.06%)
Mar 09, 2020 116.31 119.14 114.52 116.29 9,755,941 -6.34(-5.17%)
Mar 06, 2020 117.54 123.44 117.44 122.63 7,560,771 -0.75(-0.61%)
Mar 05, 2020 124.02 126.35 122.11 123.38 7,363,860 -2.98(-2.36%)
Mar 04, 2020 120.86 126.65 120.70 126.36 8,604,252 +6.04(+5.02%)
Mar 03, 2020 121.75 123.95 119.57 120.32 9,835,417 -1.78(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.