Skip to main content

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.19 +0.10 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 44.78 44.94 44.19 44.69 418,679 -0.41(-0.91%)
Oct 29, 2020 44.74 45.51 44.44 45.10 700,589 +0.36(+0.80%)
Oct 28, 2020 45.44 45.56 44.66 44.74 414,376 -1.39(-3.02%)
Oct 27, 2020 46.63 46.63 46.14 46.14 241,390 -0.36(-0.78%)
Oct 26, 2020 46.86 46.93 46.04 46.50 359,059 -0.85(-1.80%)
Oct 23, 2020 47.41 47.45 47.11 47.35 221,020 +0.04(+0.08%)
Oct 22, 2020 47.19 47.39 46.92 47.31 258,588 +0.15(+0.32%)
Oct 21, 2020 47.29 47.56 47.14 47.16 255,421 -0.22(-0.47%)
Oct 20, 2020 47.56 47.82 47.29 47.39 243,342 +0.15(+0.32%)
Oct 19, 2020 48.10 48.23 47.15 47.24 288,202 -0.78(-1.61%)
Oct 16, 2020 47.94 48.40 47.94 48.01 215,348 +0.11(+0.23%)
Oct 15, 2020 47.51 47.98 47.37 47.90 190,356 -0.05(-0.10%)
Oct 14, 2020 48.26 48.38 47.86 47.95 329,753 -0.20(-0.41%)
Oct 13, 2020 48.40 48.40 48.00 48.14 380,593 -0.24(-0.50%)
Oct 12, 2020 48.22 48.58 48.11 48.39 219,553 +0.55(+1.15%)
Oct 09, 2020 47.66 47.97 47.66 47.84 378,571 +0.37(+0.79%)
Oct 08, 2020 47.41 47.49 47.27 47.46 333,189 +0.34(+0.71%)
Oct 07, 2020 46.73 47.27 46.73 47.13 276,429 +0.82(+1.78%)
Oct 06, 2020 46.89 47.21 46.28 46.30 260,308 -0.51(-1.10%)
Oct 05, 2020 46.47 46.89 46.35 46.82 356,268 +0.76(+1.64%)
Oct 02, 2020 45.72 46.37 45.62 46.06 246,066 -0.37(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.