Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 109.19 109.19 109.19 837,462 +0.06(+0.05%)
Dec 30, 2020 109.12 109.20 109.10 109.13 837,462 -0.02(-0.02%)
Dec 29, 2020 109.09 109.16 109.09 109.15 984,926 +0.02(+0.02%)
Dec 28, 2020 109.09 109.20 109.05 109.13 1,098,385 -0.04(-0.03%)
Dec 24, 2020 109.06 109.19 109.05 109.17 588,756 +0.14(+0.13%)
Dec 23, 2020 109.06 109.08 108.95 109.03 1,292,666 -0.08(-0.08%)
Dec 22, 2020 108.99 109.12 108.95 109.11 1,614,469 +0.06(+0.05%)
Dec 21, 2020 108.99 109.06 108.94 109.06 1,044,185 +0.13(+0.12%)
Dec 18, 2020 108.96 109.06 108.93 108.93 1,866,524 -0.03(-0.03%)
Dec 17, 2020 108.96 109.06 108.85 108.95 1,251,639 +0.01(+0.01%)
Dec 16, 2020 108.91 108.98 108.85 108.94 1,014,389 +0.03(+0.03%)
Dec 15, 2020 108.91 108.94 108.86 108.91 935,301 +0.00(+0.00%)
Dec 14, 2020 108.89 108.93 108.77 108.91 792,501 -0.04(-0.03%)
Dec 11, 2020 108.83 108.95 108.83 108.95 810,925 +0.04(+0.03%)
Dec 10, 2020 108.82 108.93 108.79 108.91 871,753 +0.12(+0.11%)
Dec 09, 2020 108.74 108.87 108.71 108.79 1,188,168 +0.01(+0.01%)
Dec 08, 2020 108.60 108.87 108.56 108.78 1,876,446 +0.14(+0.13%)
Dec 07, 2020 108.64 108.72 108.62 108.64 773,561 +0.06(+0.05%)
Dec 04, 2020 108.56 108.59 108.44 108.59 1,055,396 +0.04(+0.03%)
Dec 03, 2020 108.52 108.59 108.46 108.55 1,181,573 +0.15(+0.14%)
Dec 02, 2020 108.43 108.44 108.26 108.40 1,206,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.