SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.38 USD -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 30.50 30.50 30.21 30.25 2,852,710 +0.00(+0.00%)
Mar 30, 2020 30.00 30.29 30.00 30.25 1,875,661 +0.18(+0.60%)
Mar 27, 2020 29.62 30.09 29.62 30.07 5,468,600 +0.13(+0.43%)
Mar 26, 2020 29.83 30.10 29.83 29.94 5,466,299 +0.14(+0.47%)
Mar 25, 2020 29.46 29.92 29.46 29.80 4,228,161 +0.65(+2.23%)
Mar 24, 2020 29.20 29.65 29.15 29.15 2,699,002 +0.03(+0.10%)
Mar 23, 2020 28.31 29.58 28.31 29.12 3,751,263 +1.09(+3.89%)
Mar 20, 2020 27.36 28.45 27.36 28.03 2,237,200 +0.55(+2.00%)
Mar 19, 2020 28.14 28.44 26.80 27.48 4,910,018 -1.06(-3.71%)
Mar 18, 2020 28.64 29.10 28.01 28.54 4,586,966 -0.48(-1.65%)
Mar 17, 2020 29.28 29.84 28.94 29.02 6,301,391 -0.20(-0.68%)
Mar 16, 2020 29.50 29.65 28.76 29.22 3,016,038 -0.83(-2.76%)
Mar 13, 2020 30.16 30.20 30.02 30.05 2,403,900 +0.51(+1.73%)
Mar 12, 2020 30.51 30.54 29.15 29.54 8,812,225 -1.09(-3.56%)
Mar 11, 2020 30.77 30.86 30.58 30.63 2,770,203 -0.21(-0.68%)
Mar 10, 2020 30.90 31.03 30.84 30.84 1,602,727 -0.10(-0.32%)
Mar 09, 2020 31.03 31.09 30.89 30.94 13,018,463 -0.18(-0.58%)
Mar 06, 2020 31.21 31.21 31.09 31.12 2,513,900 -0.02(-0.06%)
Mar 05, 2020 31.18 31.19 31.13 31.14 2,110,052 +0.01(+0.03%)
Mar 04, 2020 31.14 31.17 31.11 31.13 1,384,467 +0.02(+0.06%)
Mar 03, 2020 31.04 31.14 31.02 31.11 2,256,207 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.