Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 107.06 107.16 107.03 107.15 960,886 +0.11(+0.10%)
Aug 28, 2020 107.03 107.11 106.95 107.04 918,228 +0.14(+0.13%)
Aug 27, 2020 107.23 107.23 106.85 106.90 1,878,576 -0.37(-0.34%)
Aug 26, 2020 107.39 107.39 107.07 107.27 1,962,035 -0.12(-0.11%)
Aug 25, 2020 107.35 107.43 107.22 107.39 2,072,648 -0.17(-0.15%)
Aug 24, 2020 107.46 107.58 107.44 107.55 845,096 +0.18(+0.16%)
Aug 21, 2020 107.45 107.45 107.23 107.38 1,657,746 +0.01(+0.01%)
Aug 20, 2020 107.69 107.71 107.27 107.37 1,469,955 -0.28(-0.26%)
Aug 19, 2020 107.95 107.95 107.58 107.65 1,506,369 -0.23(-0.21%)
Aug 18, 2020 107.88 107.91 107.83 107.88 1,694,454 -0.03(-0.03%)
Aug 17, 2020 107.90 107.91 107.82 107.91 855,509 -0.02(-0.02%)
Aug 14, 2020 108.06 108.06 107.92 107.92 905,672 -0.07(-0.07%)
Aug 13, 2020 108.07 108.08 107.91 108.00 991,794 -0.11(-0.10%)
Aug 12, 2020 108.25 108.25 107.91 108.11 2,490,355 -0.08(-0.08%)
Aug 11, 2020 108.24 108.29 108.15 108.19 1,691,047 -0.10(-0.09%)
Aug 10, 2020 108.31 108.33 108.25 108.29 796,995 +0.05(+0.04%)
Aug 07, 2020 108.29 108.29 108.21 108.25 706,504 +0.00(+0.00%)
Aug 06, 2020 108.08 108.26 108.02 108.25 737,929 +0.19(+0.18%)
Aug 05, 2020 107.86 108.06 107.86 108.05 860,817 +0.12(+0.11%)
Aug 04, 2020 107.89 107.99 107.86 107.93 741,029 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.