Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 123.53 123.93 121.68 123.89 4,782,217 -0.03(-0.02%)
Jul 30, 2020 123.52 124.40 122.83 123.92 3,130,057 -0.22(-0.17%)
Jul 29, 2020 123.64 125.10 123.34 124.14 3,532,476 +0.50(+0.40%)
Jul 28, 2020 124.18 124.73 123.38 123.64 4,208,432 -0.26(-0.21%)
Jul 27, 2020 121.98 123.98 121.36 123.90 4,008,281 +1.45(+1.18%)
Jul 24, 2020 123.29 124.78 121.85 122.45 3,666,773 -0.92(-0.74%)
Jul 23, 2020 122.93 123.53 121.94 123.37 5,566,411 +0.96(+0.79%)
Jul 22, 2020 122.00 122.62 120.31 122.41 3,913,670 +1.42(+1.18%)
Jul 21, 2020 120.59 122.77 120.41 120.99 6,039,362 +1.19(+0.99%)
Jul 20, 2020 121.15 121.15 118.96 119.80 4,022,147 -1.39(-1.15%)
Jul 17, 2020 121.19 121.55 120.19 121.19 3,588,218 +0.70(+0.58%)
Jul 16, 2020 120.65 120.92 119.75 120.49 4,207,864 +0.17(+0.14%)
Jul 15, 2020 121.81 122.57 119.92 120.32 6,179,069 -1.65(-1.35%)
Jul 14, 2020 121.13 123.25 120.83 121.97 7,517,524 +0.55(+0.45%)
Jul 13, 2020 123.09 124.26 121.02 121.42 9,954,916 +0.41(+0.33%)
Jul 10, 2020 119.13 121.40 118.16 121.01 6,591,993 +1.58(+1.32%)
Jul 09, 2020 119.61 120.55 118.56 119.44 4,448,902 -1.36(-1.13%)
Jul 08, 2020 120.74 121.22 119.84 120.80 4,220,285 +0.59(+0.49%)
Jul 07, 2020 119.04 121.16 118.95 120.21 4,913,674 +0.24(+0.20%)
Jul 06, 2020 119.77 120.56 119.08 119.97 4,688,861 +0.41(+0.34%)
Jul 02, 2020 120.19 120.75 119.29 119.56 3,076,885 +0.44(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.