Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 106.19 106.36 106.16 106.25 890,531 -0.04(-0.03%)
Jun 29, 2020 106.27 106.41 106.13 106.28 1,289,233 +0.00(+0.00%)
Jun 26, 2020 106.25 106.36 106.18 106.28 887,180 +0.07(+0.07%)
Jun 25, 2020 106.12 106.25 106.10 106.21 1,094,463 +0.12(+0.11%)
Jun 24, 2020 106.20 106.20 105.89 106.09 961,530 -0.10(-0.10%)
Jun 23, 2020 106.24 106.25 106.10 106.19 1,051,203 -0.04(-0.03%)
Jun 22, 2020 106.05 106.25 106.04 106.23 1,110,000 +0.18(+0.17%)
Jun 19, 2020 105.92 106.07 105.89 106.04 1,079,323 +0.04(+0.03%)
Jun 18, 2020 105.89 106.03 105.84 106.01 669,139 +0.01(+0.01%)
Jun 17, 2020 105.87 106.06 105.80 106.00 1,046,311 +0.19(+0.18%)
Jun 16, 2020 105.79 105.89 105.71 105.80 1,051,816 -0.17(-0.17%)
Jun 15, 2020 105.88 106.02 105.84 105.98 817,919 +0.18(+0.17%)
Jun 12, 2020 105.91 105.94 105.75 105.79 882,836 -0.16(-0.15%)
Jun 11, 2020 105.87 106.11 105.85 105.95 1,033,108 +0.16(+0.15%)
Jun 10, 2020 105.81 105.87 105.67 105.79 1,584,442 +0.05(+0.04%)
Jun 09, 2020 105.58 105.86 105.51 105.75 3,395,189 +0.32(+0.31%)
Jun 08, 2020 105.44 105.54 105.37 105.43 1,480,710 +0.07(+0.07%)
Jun 05, 2020 105.48 105.48 105.03 105.35 2,081,095 -0.11(-0.11%)
Jun 04, 2020 105.61 105.68 105.44 105.46 1,914,606 -0.09(-0.09%)
Jun 03, 2020 105.71 106.22 105.43 105.56 1,914,402 -0.17(-0.17%)
Jun 02, 2020 105.85 105.89 105.56 105.73 1,408,088 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.