National General Hld (NQ: NGHC )

34.19 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:26 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 19.96 20.35 19.56 20.30 340,800 +0.05(+0.25%)
May 28, 2020 21.00 21.00 20.19 20.25 242,151 -0.45(-2.17%)
May 27, 2020 20.57 20.83 20.12 20.70 293,069 +0.76(+3.79%)
May 26, 2020 20.00 20.24 19.78 19.95 262,202 +0.65(+3.34%)
May 22, 2020 19.27 19.61 18.94 19.30 115,200 +0.12(+0.63%)
May 21, 2020 18.65 19.29 18.65 19.18 166,055 +0.43(+2.29%)
May 20, 2020 18.47 18.99 18.45 18.75 265,589 +0.55(+3.02%)
May 19, 2020 18.57 18.71 18.14 18.20 380,565 -0.51(-2.73%)
May 18, 2020 17.98 18.87 17.98 18.71 610,198 +1.40(+8.09%)
May 15, 2020 16.84 17.49 16.52 17.31 347,700 +0.40(+2.37%)
May 14, 2020 16.25 16.91 15.72 16.91 385,417 +0.24(+1.44%)
May 13, 2020 17.24 17.55 16.56 16.67 262,495 -0.78(-4.47%)
May 12, 2020 18.37 18.51 17.41 17.45 370,893 -0.86(-4.70%)
May 11, 2020 18.74 18.79 18.29 18.31 374,150 -0.80(-4.19%)
May 08, 2020 18.98 19.29 18.57 19.11 343,200 +0.58(+3.13%)
May 07, 2020 18.51 18.98 18.27 18.53 387,373 +0.27(+1.48%)
May 06, 2020 18.49 18.77 18.04 18.26 393,047 -0.12(-0.65%)
May 05, 2020 18.78 19.30 18.25 18.38 433,527 -0.07(-0.38%)
May 04, 2020 18.80 18.80 17.95 18.45 367,237 -0.24(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.