Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 105.64 105.65 105.54 105.59 1,091,529 +0.10(+0.09%)
Jan 30, 2020 105.71 105.71 105.46 105.49 1,702,383 -0.07(-0.07%)
Jan 29, 2020 105.47 105.60 105.47 105.56 683,212 +0.23(+0.22%)
Jan 28, 2020 105.44 105.45 105.30 105.34 994,286 -0.06(-0.06%)
Jan 27, 2020 105.46 105.48 105.38 105.40 683,021 +0.16(+0.15%)
Jan 24, 2020 105.16 105.33 105.16 105.25 1,161,388 +0.12(+0.11%)
Jan 23, 2020 105.10 105.16 105.07 105.13 2,915,667 +0.15(+0.14%)
Jan 22, 2020 104.96 105.02 104.92 104.98 1,103,515 +0.05(+0.04%)
Jan 21, 2020 104.91 104.98 104.88 104.94 2,204,546 +0.15(+0.14%)
Jan 17, 2020 104.90 104.91 104.75 104.79 1,368,222 -0.12(-0.11%)
Jan 16, 2020 104.92 104.95 104.88 104.91 2,022,284 +0.06(+0.06%)
Jan 15, 2020 104.85 104.86 104.83 104.84 1,460,768 +0.11(+0.10%)
Jan 14, 2020 104.68 104.73 104.66 104.73 694,325 +0.13(+0.12%)
Jan 13, 2020 104.61 104.66 104.56 104.61 954,312 -0.04(-0.04%)
Jan 10, 2020 104.63 104.64 104.58 104.64 822,841 +0.01(+0.01%)
Jan 09, 2020 104.52 104.63 104.49 104.63 912,530 +0.13(+0.12%)
Jan 08, 2020 104.58 104.64 104.51 104.51 1,082,351 +0.02(+0.02%)
Jan 07, 2020 104.50 104.52 104.45 104.49 1,932,463 +0.05(+0.05%)
Jan 06, 2020 104.39 104.45 104.35 104.43 2,237,931 +0.10(+0.10%)
Jan 03, 2020 104.23 104.39 104.21 104.33 1,927,202 +0.37(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.