Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0035 0.0038 0.0035 0.0037 8,478,234 +0.00(+2.78%)
Sep 29, 2020 0.0036 0.0040 0.0036 0.0036 10,399,062 -0.00(-5.26%)
Sep 28, 2020 0.0037 0.0038 0.0036 0.0038 16,539,070 +0.00(+5.56%)
Sep 25, 2020 0.0035 0.0040 0.0034 0.0036 36,045,600 +0.00(+0.00%)
Sep 24, 2020 0.0036 0.0039 0.0035 0.0036 21,574,528 +0.00(+2.86%)
Sep 23, 2020 0.0035 0.0040 0.0035 0.0035 19,805,134 -0.00(-2.78%)
Sep 22, 2020 0.0037 0.0040 0.0036 0.0036 17,655,332 -0.00(-2.70%)
Sep 21, 2020 0.0036 0.0039 0.0036 0.0037 20,060,496 -0.00(-2.63%)
Sep 18, 2020 0.0038 0.0041 0.0036 0.0038 17,476,300 -0.00(-2.56%)
Sep 17, 2020 0.0042 0.0042 0.0038 0.0039 17,014,112 -0.00(-4.88%)
Sep 16, 2020 0.0040 0.0043 0.0039 0.0041 15,227,116 +0.00(+5.13%)
Sep 15, 2020 0.0037 0.0046 0.0037 0.0039 35,686,908 +0.00(+8.33%)
Sep 14, 2020 0.0038 0.0039 0.0035 0.0036 20,534,896 -0.00(-5.26%)
Sep 11, 2020 0.0038 0.0038 0.0035 0.0038 36,034,900 +0.00(+2.70%)
Sep 10, 2020 0.0039 0.0041 0.0037 0.0037 36,878,172 -0.00(-9.76%)
Sep 09, 2020 0.0042 0.0044 0.0038 0.0041 52,099,316 -0.00(-2.38%)
Sep 08, 2020 0.0042 0.0043 0.0041 0.0042 26,420,824 -0.00(-2.33%)
Sep 04, 2020 0.0048 0.0048 0.0042 0.0043 21,897,400 -0.00(-2.27%)
Sep 03, 2020 0.0043 0.0045 0.0042 0.0044 24,308,308 +0.00(+4.76%)
Sep 02, 2020 0.0047 0.0047 0.0041 0.0042 27,306,166 -0.00(-8.70%)
Sep 01, 2020 0.0044 0.0047 0.0044 0.0046 22,714,228 +0.00(+2.22%)
Aug 31, 2020 0.0046 0.0049 0.0043 0.0045 27,844,516 -0.00(-2.17%)
Aug 28, 2020 0.0048 0.0048 0.0045 0.0046 28,383,600 +0.00(+0.00%)
Aug 27, 2020 0.0045 0.0050 0.0045 0.0046 22,217,068 -0.00(-4.17%)
Aug 26, 2020 0.0045 0.0048 0.0045 0.0048 15,494,808 +0.00(+0.00%)
Aug 25, 2020 0.0045 0.0050 0.0045 0.0048 12,875,096 +0.00(+2.13%)
Aug 24, 2020 0.0048 0.0050 0.0044 0.0047 31,449,004 -0.00(-2.08%)
Aug 21, 2020 0.0048 0.0049 0.0045 0.0048 29,962,100 -0.00(-2.04%)
Aug 20, 2020 0.0050 0.0051 0.0046 0.0049 27,677,312 +0.00(+0.00%)
Aug 19, 2020 0.0054 0.0054 0.0048 0.0049 23,523,980 -0.00(-5.77%)
Aug 18, 2020 0.0054 0.0054 0.0050 0.0052 15,841,659 +0.00(+0.00%)
Aug 17, 2020 0.0050 0.0061 0.0049 0.0052 36,770,480 +0.00(+1.96%)
Aug 14, 2020 0.0056 0.0056 0.0051 0.0051 16,661,800 -0.00(-3.77%)
Aug 13, 2020 0.0055 0.0055 0.0050 0.0053 19,043,668 +0.00(+0.00%)
Aug 12, 2020 0.0054 0.0055 0.0050 0.0053 19,866,448 -0.00(-1.85%)
Aug 11, 2020 0.0061 0.0064 0.0051 0.0054 42,986,492 -0.00(-11.48%)
Aug 10, 2020 0.0055 0.0065 0.0055 0.0061 70,088,600 +0.00(+10.91%)
Aug 07, 2020 0.0051 0.0056 0.0051 0.0055 38,734,800 +0.00(+7.84%)
Aug 06, 2020 0.0050 0.0056 0.0049 0.0051 29,565,932 +0.00(+2.00%)
Aug 05, 2020 0.0053 0.0053 0.0048 0.0050 15,290,636 +0.00(+0.00%)
Aug 04, 2020 0.0050 0.0051 0.0045 0.0050 13,466,042 +0.00(+0.00%)
Aug 03, 2020 0.0053 0.0053 0.0047 0.0050 23,412,648 +0.00(+0.00%)
Jul 31, 2020 0.0050 0.0052 0.0050 0.0050 12,401,801 -0.00(-3.85%)
Jul 30, 2020 0.0045 0.0052 0.0045 0.0052 20,654,720 +0.00(+1.96%)
Jul 29, 2020 0.0052 0.0053 0.0050 0.0051 24,799,032 -0.00(-1.92%)
Jul 28, 2020 0.0054 0.0054 0.0050 0.0052 13,139,250 -0.00(-1.89%)
Jul 27, 2020 0.0051 0.0053 0.0050 0.0053 14,806,509 +0.00(+1.92%)
Jul 24, 2020 0.0052 0.0054 0.0051 0.0052 13,711,700 +0.00(+0.00%)
Jul 23, 2020 0.0056 0.0056 0.0050 0.0052 11,880,399 +0.00(+0.00%)
Jul 22, 2020 0.0052 0.0055 0.0051 0.0052 14,127,703 +0.00(+0.00%)
Jul 21, 2020 0.0055 0.0055 0.0050 0.0052 27,553,300 -0.00(-1.89%)
Jul 20, 2020 0.0054 0.0056 0.0051 0.0053 30,376,512 -0.00(-5.36%)
Jul 17, 2020 0.0055 0.0058 0.0054 0.0056 16,073,600 +0.00(+0.00%)
Jul 16, 2020 0.0056 0.0059 0.0055 0.0056 15,992,833 -0.00(-3.45%)
Jul 15, 2020 0.0059 0.0059 0.0056 0.0058 17,519,834 -0.00(-1.69%)
Jul 14, 2020 0.0055 0.0059 0.0055 0.0059 10,056,095 +0.00(+1.72%)
Jul 13, 2020 0.0056 0.0060 0.0056 0.0058 23,913,450 -0.00(-1.69%)
Jul 10, 2020 0.0058 0.0063 0.0056 0.0059 25,075,300 +0.00(+1.72%)
Jul 09, 2020 0.0057 0.0060 0.0056 0.0058 13,801,308 -0.00(-3.33%)
Jul 08, 2020 0.0059 0.0062 0.0057 0.0060 14,371,556 -0.00(-1.64%)
Jul 07, 2020 0.0060 0.0064 0.0057 0.0061 18,710,728 +0.00(+1.67%)
Jul 06, 2020 0.0058 0.0065 0.0057 0.0060 23,362,456 +0.00(+3.45%)
Jul 02, 2020 0.0056 0.0060 0.0055 0.0058 11,891,701 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.