Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 30, 2020 0.1800 0.1800 0.1800 0.1800 9,000 +0.02(+12.50%)
Jul 29, 2020 0.1650 0.1650 0.1600 0.1600 45,749 -0.01(-5.88%)
Jul 28, 2020 0.1800 0.1800 0.1700 0.1700 35,000 -0.01(-8.11%)
Jul 27, 2020 0.1900 0.1900 0.1800 0.1850 49,973 -0.01(-2.63%)
Jul 24, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jul 22, 2020 0.2050 0.2050 0.2050 0.2050 31,500 -0.01(-2.38%)
Jul 20, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 17, 2020 0.2550 0.2550 0.2400 0.2400 35,039 -0.05(-17.24%)
Jul 16, 2020 0.2000 0.3000 0.2000 0.2900 117,009 +0.10(+52.63%)
Jul 15, 2020 0.2000 0.2050 0.1900 0.1900 80,300 +0.02(+11.76%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jul 13, 2020 0.1750 0.2000 0.1650 0.1650 3,300 -0.02(-13.16%)
Jul 10, 2020 0.1800 0.2000 0.1800 0.1900 225,000 +0.04(+26.67%)
Jul 09, 2020 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1500 0.1500 14,000 -0.03(-16.67%)
Jul 07, 2020 0.1650 0.1800 0.1500 0.1800 91,499 +0.01(+9.09%)
Jul 06, 2020 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-5.71%)
Jun 25, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.1750 0.1600 0.1600 77,689 -0.04(-20.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.1800 0.2000 66,000 +0.03(+17.65%)
Jun 17, 2020 0.1650 0.2000 0.1650 0.1700 59,829 +0.02(+13.33%)
Jun 16, 2020 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jun 15, 2020 0.1650 0.1650 0.1500 0.1500 8,330 -0.02(-9.09%)
Jun 10, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 09, 2020 0.1550 0.1550 0.1550 0.1550 625 -0.02(-8.82%)
Jun 08, 2020 0.1700 0.1700 0.1700 0.1700 986 +0.01(+6.25%)
Jun 05, 2020 0.1500 0.1600 0.1500 0.1600 2,500 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1600 0.1550 0.1600 4,500 +0.02(+10.34%)
Jun 03, 2020 0.1600 0.1600 0.1400 0.1450 42,250 -0.01(-3.33%)
Jun 02, 2020 0.1600 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Jun 01, 2020 0.1400 0.1500 0.1400 0.1500 46,000 -0.02(-11.76%)
May 29, 2020 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
May 26, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 20, 2020 0.1700 0.1700 0.1700 0 -0.04(-20.93%)
May 19, 2020 0.2150 0.2150 0.2150 0.2150 1,300 +0.03(+16.22%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 13, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 12, 2020 0.2250 0.2250 0.2000 0.2000 14,100 -0.04(-16.67%)
May 11, 2020 0.2500 0.2800 0.2400 0.2400 104,067 +0.01(+4.35%)
May 07, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 06, 2020 0.2250 0.2250 0.2250 0.2250 1,434 +0.00(+0.00%)
May 05, 2020 0.2150 0.2250 0.2150 0.2250 25,900 +0.02(+9.76%)
May 04, 2020 0.2500 0.2500 0.2000 0.2050 59,754 -0.03(-10.87%)
May 01, 2020 0.2100 0.2800 0.2100 0.2300 342,650 +0.05(+24.32%)
Apr 30, 2020 0.1400 0.1850 0.1400 0.1850 143,550 +0.01(+2.78%)
Apr 29, 2020 0.1000 0.1800 0.1000 0.1800 68,000 +0.08(+80.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 13, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Mar 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2020 0.1500 0.1500 0.1500 0.1500 740 -0.02(-11.76%)
Mar 25, 2020 0.1650 0.1700 0.1650 0.1700 33,000 +0.03(+17.24%)
Mar 24, 2020 0.1450 0.1450 0.1450 0.1450 3,500 -0.03(-14.71%)
Mar 23, 2020 0.1700 0.1700 0.1700 0.1700 2,450 +0.00(+0.00%)
Mar 20, 2020 0.1500 0.1700 0.1500 0.1700 98,999 +0.01(+6.25%)
Mar 19, 2020 0.1250 0.1600 0.1250 0.1600 185,250 +0.06(+60.00%)
Mar 18, 2020 0.0700 0.1050 0.0700 0.1000 104,700 +0.04(+66.67%)
Mar 17, 2020 0.0650 0.0650 0.0600 0.0600 32,000 -0.04(-40.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 11, 2020 0.1050 0.1150 0.1050 0.1150 18,000 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1200 0.1150 0.1150 10,731 -0.01(-11.54%)
Mar 09, 2020 0.1250 0.1400 0.1150 0.1300 40,500 +0.01(+8.33%)
Mar 06, 2020 0.1550 0.1550 0.1200 0.1200 46,999 -0.02(-14.29%)
Mar 05, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Mar 04, 2020 0.1400 0.1400 0.1200 0.1200 24,400 -0.05(-27.27%)
Mar 02, 2020 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Feb 28, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 27, 2020 0.1400 0.1400 0.1400 0.1400 23,500 -0.02(-12.50%)
Feb 26, 2020 0.1500 0.1600 0.1500 0.1600 65,000 +0.02(+10.34%)
Feb 25, 2020 0.1500 0.1500 0.1450 0.1450 135,500 -0.01(-3.33%)
Feb 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1500 0.1450 0.1500 39,600 +0.01(+3.45%)
Feb 19, 2020 0.1500 0.1500 0.1450 0.1450 16,000 +0.00(+0.00%)
Feb 18, 2020 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Feb 13, 2020 0.1500 0.1550 0.1500 0.1550 63,000 +0.01(+3.33%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1550 0.1500 0.1500 33,600 -0.01(-6.25%)
Feb 10, 2020 0.1550 0.1600 0.1550 0.1600 28,870 +0.01(+3.23%)
Feb 07, 2020 0.1550 0.1550 0.1550 0.1550 8,375 -0.01(-3.13%)
Feb 06, 2020 0.1650 0.1650 0.1600 0.1600 49,180 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
Feb 04, 2020 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jan 29, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 28, 2020 0.1650 0.1700 0.1650 0.1700 5,275 -0.01(-8.11%)
Jan 27, 2020 0.1950 0.1950 0.1600 0.1850 48,500 +0.00(+0.00%)
Jan 24, 2020 0.2050 0.2050 0.1850 0.1850 8,550 -0.02(-11.90%)
Jan 23, 2020 0.1900 0.2200 0.1700 0.2100 231,865 +0.02(+10.53%)
Jan 22, 2020 0.1850 0.1900 0.1800 0.1900 18,000 +0.01(+5.56%)
Jan 21, 2020 0.1700 0.1800 0.1700 0.1800 101,217 +0.01(+5.88%)
Jan 20, 2020 0.1600 0.1700 0.1600 0.1700 68,155 +0.01(+6.25%)
Jan 17, 2020 0.1500 0.1600 0.1500 0.1600 101,000 +0.02(+14.29%)
Jan 16, 2020 0.1450 0.1450 0.1400 0.1400 40,500 -0.01(-9.68%)
Jan 14, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 13, 2020 0.1500 0.1550 0.1500 0.1550 40,350 +0.01(+3.33%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 42,500 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1500 0.1450 0.1500 25,000 +0.01(+3.45%)
Jan 08, 2020 0.1450 0.1450 0.1450 0.1450 45,665 -0.01(-3.33%)
Jan 07, 2020 0.1400 0.1500 0.1400 0.1500 49,500 +0.02(+15.38%)
Jan 06, 2020 0.1300 0.1400 0.1300 0.1300 31,400 +0.00(+0.00%)
Jan 03, 2020 0.1150 0.1300 0.1150 0.1300 64,000 +0.01(+13.04%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 19, 2019 0.1000 0.1200 0.1000 0.1200 69,500 +0.02(+20.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Dec 11, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Dec 10, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Dec 05, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Dec 03, 2019 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Dec 02, 2019 0.0950 0.1000 0.0950 0.1000 46,593 +0.01(+5.26%)
Nov 29, 2019 0.1000 0.1000 0.0950 0.0950 152,000 -0.01(-9.52%)
Nov 28, 2019 0.1000 0.1050 0.1000 0.1050 57,500 +0.03(+40.00%)
Nov 27, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.03(-25.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0.1000 843 -0.00(-4.76%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+10.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 700 -0.01(-9.09%)
Nov 19, 2019 0.1000 0.1100 0.1000 0.1100 19,700 +0.01(+10.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Nov 15, 2019 0.1000 0.1100 0.1000 0.1100 10,499 +0.01(+10.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Nov 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1100 0.1000 0.1100 20,000 +0.01(+10.00%)
Nov 06, 2019 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1100 71,500 +0.01(+4.76%)
Nov 04, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 01, 2019 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-4.55%)
Oct 31, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 10,800 +0.01(+11.11%)
Oct 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+11.11%)
Oct 16, 2019 0.0900 0.0900 0.0900 70 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 10, 2019 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 07, 2019 0.1150 0.1150 0.0900 0.0900 30,318 -0.02(-18.18%)
Oct 04, 2019 0.0900 0.1200 0.0900 0.1100 325,069 +0.02(+22.22%)
Oct 03, 2019 0.0800 0.0950 0.0800 0.0900 103,000 +0.02(+28.57%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Sep 24, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.1000 73,000 +0.01(+11.11%)
Sep 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 2,028 -0.00(-5.56%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 04, 2019 0.0950 0.0950 0.0800 0.0800 20,000 -0.01(-11.11%)
Sep 03, 2019 0.0750 0.0950 0.0750 0.0900 50,300 +0.01(+12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 22, 2019 0.0800 0.0800 0.0700 0.0750 86,000 -0.01(-11.76%)
Aug 21, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 20, 2019 0.0750 0.0850 0.0750 0.0800 88,000 +0.01(+14.29%)
Aug 19, 2019 0.0550 0.0750 0.0550 0.0700 125,000 +0.02(+27.27%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Aug 14, 2019 0.0550 0.0550 0.0500 0.0500 403,000 -0.00(-9.09%)
Aug 13, 2019 0.0500 0.0550 0.0500 0.0550 364,816 +0.00(+10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 553,000 -0.00(-9.09%)
Aug 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2019 0.0950 0.0950 0.0550 0.0550 93,000 -0.02(-26.67%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.