Indicators

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 25, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.03%)
Jun 23, 2020		0.3999	0.3999	0.3999	0	+0.00(+0.00%)
Jun 19, 2020		0.3999	0.3999	0.3999	0	+0.19(+87.75%)
Jun 18, 2020	0.3000	0.3000	0.2130	0.2130	2,600	-0.19(-46.75%)
Jun 11, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 10, 2020	0.3001	0.4000	0.3001	0.4000	1,500	+0.01(+2.56%)
Jun 08, 2020		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Jun 04, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 01, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 18, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 27, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 24, 2020		0.3500	0.3500	0.3500	6	+0.00(+0.00%)
Apr 20, 2020		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Apr 13, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 06, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.