Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4000 0.4200 0.3800 0.4000 79,359 -0.02(-4.21%)
Apr 29, 2020 0.4160 0.4248 0.4101 0.4176 54,758 -0.00(-0.57%)
Apr 28, 2020 0.4500 0.4800 0.3800 0.4200 335,196 -0.05(-9.68%)
Apr 27, 2020 0.4500 0.5000 0.4200 0.4650 102,604 +0.01(+1.66%)
Apr 24, 2020 0.4900 0.4900 0.4202 0.4574 35,700 +0.04(+8.90%)
Apr 23, 2020 0.4600 0.4900 0.4101 0.4200 145,903 +0.01(+2.84%)
Apr 22, 2020 0.3751 0.4498 0.3751 0.4084 82,593 +0.04(+10.38%)
Apr 21, 2020 0.3900 0.4400 0.3700 0.3700 56,330 -0.04(-9.76%)
Apr 20, 2020 0.4900 0.4900 0.3900 0.4100 142,084 -0.01(-1.20%)
Apr 17, 2020 0.4045 0.4423 0.3649 0.4150 108,900 +0.02(+3.85%)
Apr 16, 2020 0.3997 0.4379 0.3600 0.3996 107,349 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.4499 0.3200 0.3996 153,707 +0.06(+19.28%)
Apr 14, 2020 0.2899 0.3500 0.2899 0.3350 123,628 +0.05(+15.52%)
Apr 13, 2020 0.3100 0.3300 0.2800 0.2900 92,820 -0.02(-6.45%)
Apr 09, 2020 0.2800 0.3111 0.2800 0.3100 75,000 +0.03(+10.32%)
Apr 08, 2020 0.2600 0.3000 0.2500 0.2810 138,555 +0.01(+4.07%)
Apr 07, 2020 0.2801 0.2920 0.2601 0.2700 85,881 -0.01(-1.82%)
Apr 06, 2020 0.2992 0.3100 0.2750 0.2750 41,098 -0.02(-6.02%)
Apr 03, 2020 0.2999 0.3300 0.2501 0.2926 93,100 +0.01(+2.67%)
Apr 02, 2020 0.3140 0.3300 0.2710 0.2850 103,464 +0.00(+1.79%)
Apr 01, 2020 0.3000 0.3100 0.2500 0.2800 88,067 -0.01(-5.08%)
Mar 31, 2020 0.2901 0.3384 0.2900 0.2950 74,265 -0.02(-5.14%)
Mar 30, 2020 0.3310 0.4000 0.3102 0.3110 235,454 -0.02(-7.25%)
Mar 27, 2020 0.2900 0.4250 0.2800 0.3353 430,500 +0.07(+24.19%)
Mar 26, 2020 0.2500 0.3000 0.2500 0.2700 150,284 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3200 0.2600 0.2700 108,888 -0.01(-3.57%)
Mar 24, 2020 0.2744 0.3199 0.2111 0.2800 127,759 -0.01(-3.58%)
Mar 23, 2020 0.3011 0.3099 0.2720 0.2904 60,788 -0.03(-8.82%)
Mar 20, 2020 0.3000 0.3500 0.2722 0.3185 150,000 -0.00(-0.47%)
Mar 19, 2020 0.3600 0.3800 0.3200 0.3200 106,815 -0.03(-8.62%)
Mar 18, 2020 0.4500 0.4904 0.3468 0.3502 171,351 -0.03(-7.84%)
Mar 17, 2020 0.3500 0.3900 0.3318 0.3800 63,115 +0.05(+15.15%)
Mar 16, 2020 0.4000 0.4000 0.3000 0.3300 93,965 -0.03(-9.07%)
Mar 13, 2020 0.3700 0.5535 0.3500 0.3629 118,900 +0.01(+3.69%)
Mar 12, 2020 0.4800 0.4800 0.3400 0.3500 235,280 -0.15(-30.00%)
Mar 11, 2020 0.6761 0.6761 0.4501 0.5000 166,466 -0.18(-26.47%)
Mar 10, 2020 0.4800 0.7000 0.4500 0.6800 401,730 +0.14(+25.93%)
Mar 09, 2020 0.4525 0.5500 0.4525 0.5400 87,264 -0.01(-1.82%)
Mar 06, 2020 0.6080 0.6149 0.5200 0.5500 73,500 -0.07(-10.77%)
Mar 05, 2020 0.7100 0.7153 0.6000 0.6164 89,963 -0.06(-9.35%)
Mar 04, 2020 0.7000 0.7655 0.5500 0.6800 94,531 -0.01(-2.10%)
Mar 03, 2020 0.6800 0.7699 0.6800 0.6946 105,926 -0.02(-2.85%)
Mar 02, 2020 0.6900 0.7770 0.6896 0.7150 72,198 +0.03(+3.98%)
Feb 28, 2020 0.6680 0.6920 0.6601 0.6876 34,300 +0.03(+3.87%)
Feb 27, 2020 0.7200 0.7200 0.6600 0.6620 74,234 -0.05(-7.28%)
Feb 26, 2020 0.6854 0.7500 0.6800 0.7140 13,606 +0.01(+2.00%)
Feb 25, 2020 0.7100 0.7600 0.6600 0.7000 116,240 +0.01(+1.24%)
Feb 24, 2020 0.6900 0.7195 0.6602 0.6914 7,801 -0.02(-2.14%)
Feb 21, 2020 0.7099 0.7397 0.6995 0.7065 66,800 +0.01(+1.49%)
Feb 20, 2020 0.6902 0.7238 0.6816 0.6961 83,983 -0.02(-3.32%)
Feb 19, 2020 0.7000 0.7242 0.6900 0.7200 68,853 +0.02(+2.89%)
Feb 18, 2020 0.6782 0.7200 0.6611 0.6998 56,416 -0.01(-1.59%)
Feb 14, 2020 0.7100 0.7600 0.7100 0.7111 60,600 +0.00(+0.17%)
Feb 13, 2020 0.7800 0.7800 0.6663 0.7099 98,494 -0.04(-5.35%)
Feb 12, 2020 0.5800 0.7500 0.5800 0.7500 192,280 +0.15(+24.98%)
Feb 11, 2020 0.5840 0.6155 0.5699 0.6001 106,179 +0.03(+5.74%)
Feb 10, 2020 0.5672 0.5797 0.5408 0.5675 11,267 -0.00(-0.07%)
Feb 07, 2020 0.5850 0.6167 0.5634 0.5679 24,300 -0.02(-3.75%)
Feb 06, 2020 0.6400 0.6400 0.5779 0.5900 20,298 +0.01(+1.18%)
Feb 05, 2020 0.5900 0.6600 0.5700 0.5831 54,479 +0.02(+3.20%)
Feb 04, 2020 0.6000 0.6300 0.5301 0.5650 70,696 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.