INNOVOTECH RG (TSV: IOT )

0.2400 CAD +0.0100 (+4.35%)
Streaming Delayed Price Updated: 2:17 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 29, 2020 0.1900 0.1900 0.1900 0.1900 30,240 -0.01(-2.56%)
Dec 22, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 21, 2020 0.1950 0.1950 0.1950 0.1950 19,550 +0.01(+5.41%)
Dec 18, 2020 0.2050 0.2050 0.1850 0.1850 35,000 -0.01(-2.63%)
Dec 17, 2020 0.2000 0.2000 0.1900 0.1900 5,555 +0.00(+0.00%)
Dec 16, 2020 0.2000 0.2000 0.1900 0.1900 60,000 -0.01(-5.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 24,444 -0.02(-9.09%)
Dec 14, 2020 0.2200 0.2200 0.2100 0.2200 43,722 +0.02(+7.32%)
Dec 11, 2020 0.2000 0.2100 0.2000 0.2050 12,500 +0.01(+7.89%)
Dec 07, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.1900 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.