Skip to main content

China Largecap Ishares ETF (NY: FXI )

24.11 +0.30 (+1.28%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.16 36.19 35.80 36.00 54,463,612 -0.86(-2.33%)
Jan 30, 2020 36.49 36.96 36.29 36.86 58,035,264 -0.46(-1.24%)
Jan 29, 2020 37.53 37.60 37.26 37.32 37,774,440 +0.23(+0.61%)
Jan 28, 2020 36.87 37.22 36.68 37.09 49,723,540 +0.48(+1.31%)
Jan 27, 2020 36.29 37.09 36.06 36.61 110,340,800 -1.75(-4.56%)
Jan 24, 2020 38.79 38.81 38.13 38.36 55,004,688 -0.51(-1.31%)
Jan 23, 2020 38.51 38.97 38.35 38.87 66,980,248 -0.51(-1.29%)
Jan 22, 2020 39.62 39.62 39.23 39.37 47,323,272 +0.43(+1.12%)
Jan 21, 2020 39.17 39.28 38.93 38.94 67,905,008 -1.92(-4.70%)
Jan 17, 2020 40.80 40.86 40.68 40.86 19,940,382 +0.19(+0.47%)
Jan 16, 2020 40.51 40.67 40.46 40.67 20,320,706 +0.30(+0.74%)
Jan 15, 2020 40.41 40.49 40.35 40.37 21,104,638 -0.23(-0.56%)
Jan 14, 2020 40.52 40.65 40.44 40.60 44,207,060 -0.42(-1.02%)
Jan 13, 2020 40.58 41.02 40.53 41.01 33,979,684 +0.69(+1.71%)
Jan 10, 2020 40.26 40.41 40.18 40.33 23,497,716 +0.13(+0.32%)
Jan 09, 2020 40.17 40.23 40.07 40.20 26,550,456 +0.36(+0.91%)
Jan 08, 2020 39.58 40.05 39.53 39.84 30,514,938 -0.03(-0.07%)
Jan 07, 2020 39.87 39.95 39.76 39.86 17,800,128 -0.10(-0.25%)
Jan 06, 2020 39.78 39.97 39.76 39.96 14,007,291 +0.19(+0.48%)
Jan 03, 2020 39.85 40.08 39.76 39.77 23,131,076 -0.88(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.