Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 95.64 97.30 94.99 97.11 7,097,481 +1.59(+1.67%)
Jan 30, 2019 93.89 95.87 93.55 95.51 5,828,024 +1.57(+1.67%)
Jan 29, 2019 93.88 94.48 93.52 93.94 4,948,411 +0.16(+0.17%)
Jan 28, 2019 93.91 94.46 93.08 93.79 4,705,963 -0.46(-0.48%)
Jan 25, 2019 94.93 95.31 93.98 94.25 5,883,964 -0.13(-0.14%)
Jan 24, 2019 95.07 95.07 93.44 94.37 5,195,050 -1.06(-1.11%)
Jan 23, 2019 94.53 95.49 94.38 95.43 6,030,367 +0.71(+0.75%)
Jan 22, 2019 94.68 95.00 93.75 94.73 6,147,391 -0.14(-0.15%)
Jan 18, 2019 94.78 95.06 94.09 94.87 5,966,923 +0.73(+0.78%)
Jan 17, 2019 93.20 94.35 93.16 94.13 5,110,211 +0.76(+0.81%)
Jan 16, 2019 93.94 93.99 92.82 93.37 5,740,082 -0.56(-0.60%)
Jan 15, 2019 92.62 94.00 91.99 93.94 5,230,488 +1.44(+1.56%)
Jan 14, 2019 92.95 93.05 92.19 92.50 6,673,289 -0.72(-0.78%)
Jan 11, 2019 92.96 93.51 92.77 93.22 6,890,847 +0.01(+0.01%)
Jan 10, 2019 92.57 93.37 92.53 93.21 9,003,920 +0.57(+0.61%)
Jan 09, 2019 95.09 95.56 92.64 92.64 9,066,903 -2.66(-2.79%)
Jan 08, 2019 94.93 95.50 94.31 95.31 7,434,672 +0.91(+0.96%)
Jan 07, 2019 94.81 95.13 93.64 94.40 6,056,927 -0.82(-0.86%)
Jan 04, 2019 94.41 95.32 93.29 95.22 7,302,511 +1.91(+2.05%)
Jan 03, 2019 93.87 94.93 93.12 93.31 6,952,261 -0.88(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.