Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 119.08 119.95 118.77 119.62 4,278,594 +0.62(+0.52%)
Aug 29, 2019 118.64 119.37 117.69 119.00 3,480,759 +0.73(+0.61%)
Aug 28, 2019 117.67 118.40 117.48 118.27 4,540,858 +0.38(+0.32%)
Aug 27, 2019 117.41 118.42 116.95 117.90 8,215,932 +0.89(+0.76%)
Aug 26, 2019 114.45 117.01 114.25 117.00 4,519,706 +3.04(+2.66%)
Aug 23, 2019 115.88 116.66 113.33 113.97 4,846,109 -2.09(-1.80%)
Aug 22, 2019 115.26 116.30 114.89 116.06 2,839,507 +0.28(+0.24%)
Aug 21, 2019 116.28 116.92 115.15 115.78 3,356,980 +0.56(+0.49%)
Aug 20, 2019 116.18 116.44 115.22 115.22 3,612,279 -0.76(-0.66%)
Aug 19, 2019 115.54 116.23 115.43 115.98 3,544,792 +0.71(+0.62%)
Aug 16, 2019 114.97 115.76 114.29 115.27 4,125,885 +0.91(+0.79%)
Aug 15, 2019 113.44 114.80 113.21 114.36 4,323,463 +1.40(+1.24%)
Aug 14, 2019 113.31 114.20 112.68 112.96 7,123,668 -0.71(-0.62%)
Aug 13, 2019 112.23 114.06 111.93 113.67 4,764,765 +0.36(+0.32%)
Aug 12, 2019 112.38 113.31 111.87 113.31 3,338,630 +0.81(+0.72%)
Aug 09, 2019 113.48 113.50 111.39 112.51 3,348,395 -0.76(-0.67%)
Aug 08, 2019 112.07 113.51 111.11 113.27 4,231,639 +1.48(+1.32%)
Aug 07, 2019 110.58 112.28 109.03 111.79 7,028,466 +1.16(+1.05%)
Aug 06, 2019 109.17 111.11 108.82 110.63 7,153,843 +1.79(+1.65%)
Aug 05, 2019 112.29 112.99 108.38 108.83 7,078,032 -3.08(-2.75%)
Aug 02, 2019 111.20 112.70 110.67 111.91 6,370,455 +0.68(+0.61%)
Aug 01, 2019 112.82 113.21 110.91 111.23 7,086,083 -0.59(-0.52%)
Jul 31, 2019 114.15 114.15 110.44 111.82 6,580,806 -2.34(-2.05%)
Jul 30, 2019 114.91 115.55 113.93 114.15 3,849,048 -0.92(-0.80%)
Jul 29, 2019 115.05 115.53 114.77 115.07 5,181,836 +0.27(+0.24%)
Jul 26, 2019 113.24 114.97 112.60 114.80 5,236,226 +1.95(+1.73%)
Jul 25, 2019 112.53 113.31 112.32 112.85 3,812,220 -0.19(-0.17%)
Jul 24, 2019 114.78 114.78 112.53 113.04 5,337,443 -1.34(-1.17%)
Jul 23, 2019 114.72 115.69 114.09 114.38 4,738,825 +0.40(+0.35%)
Jul 22, 2019 114.16 114.44 113.41 113.98 5,043,094 +0.17(+0.15%)
Jul 19, 2019 116.51 116.52 113.74 113.81 5,740,417 -2.44(-2.10%)
Jul 18, 2019 116.02 116.53 115.06 116.25 4,227,664 +0.09(+0.07%)
Jul 17, 2019 117.16 117.48 115.89 116.17 4,692,282 -0.89(-0.76%)
Jul 16, 2019 117.30 118.32 116.40 117.06 4,594,596 -0.31(-0.26%)
Jul 15, 2019 116.88 117.37 115.96 117.36 3,518,120 +0.76(+0.65%)
Jul 12, 2019 117.23 117.61 116.02 116.60 5,122,037 -0.94(-0.80%)
Jul 11, 2019 117.42 117.88 116.66 117.54 4,508,454 -0.05(-0.05%)
Jul 10, 2019 115.83 117.64 115.37 117.59 7,019,811 +2.34(+2.03%)
Jul 09, 2019 116.36 116.71 114.36 115.25 9,410,835 -0.72(-0.62%)
Jul 08, 2019 116.44 116.70 115.52 115.97 6,690,079 -0.40(-0.35%)
Jul 05, 2019 116.26 116.79 115.09 116.38 3,836,012 -0.85(-0.72%)
Jul 03, 2019 116.34 117.31 116.16 117.22 3,268,040 +1.36(+1.18%)
Jul 02, 2019 115.56 116.05 114.91 115.86 3,695,794 +0.89(+0.78%)
Jul 01, 2019 115.47 115.74 114.67 114.97 4,056,529 +0.24(+0.21%)
Jun 28, 2019 115.73 115.84 114.40 114.72 7,222,242 -0.49(-0.43%)
Jun 27, 2019 115.70 115.87 114.94 115.21 5,430,465 -0.55(-0.48%)
Jun 26, 2019 116.41 117.03 115.75 115.76 6,884,579 -1.30(-1.11%)
Jun 25, 2019 117.22 117.65 116.83 117.07 4,773,754 -0.29(-0.25%)
Jun 24, 2019 117.80 118.32 117.18 117.36 4,212,934 +0.16(+0.13%)
Jun 21, 2019 117.37 117.72 116.91 117.20 8,796,996 -0.17(-0.15%)
Jun 20, 2019 117.12 117.63 116.66 117.37 4,397,867 +1.15(+0.99%)
Jun 19, 2019 115.53 116.61 114.90 116.23 4,972,092 +0.69(+0.60%)
Jun 18, 2019 117.60 117.60 115.36 115.53 5,004,444 -0.40(-0.35%)
Jun 17, 2019 116.11 116.57 115.38 115.94 3,115,449 -0.18(-0.16%)
Jun 14, 2019 116.37 116.83 115.97 116.12 3,762,630 -0.18(-0.16%)
Jun 13, 2019 116.75 117.05 115.35 116.31 3,259,280 -0.17(-0.15%)
Jun 12, 2019 117.24 117.62 116.06 116.48 3,775,147 -0.05(-0.04%)
Jun 11, 2019 117.28 117.53 116.09 116.53 4,061,896 -0.34(-0.29%)
Jun 10, 2019 116.52 116.95 115.80 116.87 3,380,920 +0.11(+0.09%)
Jun 07, 2019 116.22 117.85 116.00 116.77 7,238,473 +1.30(+1.13%)
Jun 06, 2019 114.68 115.72 114.22 115.47 6,318,658 +1.35(+1.18%)
Jun 05, 2019 112.23 114.30 111.92 114.11 5,852,974 +2.02(+1.80%)
Jun 04, 2019 112.69 112.74 111.19 112.10 4,884,022 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.