Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 99.69 100.98 99.23 100.47 6,429,506 +1.04(+1.05%)
Feb 27, 2019 99.58 99.72 98.61 99.43 4,844,190 -0.52(-0.52%)
Feb 26, 2019 100.30 100.41 99.49 99.95 4,727,698 -0.08(-0.08%)
Feb 25, 2019 100.98 101.10 99.73 100.03 4,357,872 -0.60(-0.60%)
Feb 22, 2019 100.07 100.64 99.62 100.63 5,645,180 +0.57(+0.57%)
Feb 21, 2019 99.55 100.78 99.52 100.06 5,410,783 +0.23(+0.23%)
Feb 20, 2019 99.76 100.53 99.47 99.83 6,366,289 -0.09(-0.09%)
Feb 19, 2019 100.67 100.81 99.29 99.92 6,492,944 +0.02(+0.02%)
Feb 15, 2019 99.85 100.22 98.35 99.90 10,314,226 +2.86(+2.95%)
Feb 14, 2019 97.39 97.39 96.43 97.04 7,371,117 -1.32(-1.34%)
Feb 13, 2019 98.35 98.88 97.93 98.36 6,341,524 +0.28(+0.29%)
Feb 12, 2019 97.59 98.68 96.72 98.07 7,682,634 +0.71(+0.73%)
Feb 11, 2019 97.53 97.89 97.08 97.37 5,570,918 -0.04(-0.04%)
Feb 08, 2019 97.33 97.43 96.47 97.40 4,488,159 -0.06(-0.07%)
Feb 07, 2019 97.24 97.53 96.67 97.47 4,722,091 +0.03(+0.04%)
Feb 06, 2019 97.74 97.89 96.79 97.43 4,766,148 +0.13(+0.13%)
Feb 05, 2019 97.42 97.86 96.95 97.30 4,768,124 -0.16(-0.17%)
Feb 04, 2019 96.71 97.74 96.40 97.47 4,234,391 +0.78(+0.80%)
Feb 01, 2019 97.35 97.63 96.06 96.69 5,813,420 -0.41(-0.43%)
Jan 31, 2019 95.64 97.30 94.99 97.11 7,097,481 +1.59(+1.67%)
Jan 30, 2019 93.89 95.87 93.55 95.51 5,828,024 +1.57(+1.67%)
Jan 29, 2019 93.88 94.48 93.52 93.94 4,948,411 +0.16(+0.17%)
Jan 28, 2019 93.91 94.46 93.08 93.79 4,705,963 -0.46(-0.48%)
Jan 25, 2019 94.93 95.31 93.98 94.25 5,883,964 -0.13(-0.14%)
Jan 24, 2019 95.07 95.07 93.44 94.37 5,195,050 -1.06(-1.11%)
Jan 23, 2019 94.53 95.49 94.38 95.43 6,030,367 +0.71(+0.75%)
Jan 22, 2019 94.68 95.00 93.75 94.73 6,147,391 -0.14(-0.15%)
Jan 18, 2019 94.78 95.06 94.09 94.87 5,966,923 +0.73(+0.78%)
Jan 17, 2019 93.20 94.35 93.16 94.13 5,110,211 +0.76(+0.81%)
Jan 16, 2019 93.94 93.99 92.82 93.37 5,740,082 -0.56(-0.60%)
Jan 15, 2019 92.62 94.00 91.99 93.94 5,230,488 +1.44(+1.56%)
Jan 14, 2019 92.95 93.05 92.19 92.50 6,673,289 -0.72(-0.78%)
Jan 11, 2019 92.96 93.51 92.77 93.22 6,890,847 +0.01(+0.01%)
Jan 10, 2019 92.57 93.37 92.53 93.21 9,003,920 +0.57(+0.61%)
Jan 09, 2019 95.09 95.56 92.64 92.64 9,066,903 -2.66(-2.79%)
Jan 08, 2019 94.93 95.50 94.31 95.31 7,434,672 +0.91(+0.96%)
Jan 07, 2019 94.81 95.13 93.64 94.40 6,056,927 -0.82(-0.86%)
Jan 04, 2019 94.41 95.32 93.29 95.22 7,302,511 +1.91(+2.05%)
Jan 03, 2019 93.87 94.93 93.12 93.31 6,952,261 -0.88(-0.93%)
Jan 02, 2019 94.07 94.82 93.28 94.18 5,609,076 -1.03(-1.09%)
Dec 31, 2018 95.31 95.74 94.22 95.22 5,823,514 +0.10(+0.11%)
Dec 28, 2018 94.88 95.75 94.13 95.12 6,277,412 +0.81(+0.86%)
Dec 27, 2018 92.88 94.35 91.38 94.31 5,837,414 +0.94(+1.01%)
Dec 26, 2018 91.55 93.46 90.52 93.37 5,262,885 +1.98(+2.17%)
Dec 24, 2018 94.92 95.74 91.32 91.38 3,891,547 -2.92(-3.10%)
Dec 21, 2018 95.63 98.39 93.78 94.31 15,389,365 -0.68(-0.72%)
Dec 20, 2018 94.98 96.47 94.12 94.99 9,578,711 +0.15(+0.15%)
Dec 19, 2018 97.07 97.55 94.49 94.84 8,021,228 -1.55(-1.61%)
Dec 18, 2018 97.58 97.85 95.45 96.39 6,685,479 -0.89(-0.91%)
Dec 17, 2018 98.57 99.18 96.70 97.28 6,419,349 -0.93(-0.95%)
Dec 14, 2018 101.11 101.31 97.97 98.21 8,590,876 -3.79(-3.72%)
Dec 13, 2018 100.96 102.47 100.93 102.00 7,102,811 +1.16(+1.15%)
Dec 12, 2018 101.99 102.21 100.33 100.84 5,673,392 -0.25(-0.25%)
Dec 11, 2018 100.75 101.86 100.56 101.09 4,735,519 +0.95(+0.95%)
Dec 10, 2018 100.32 100.51 98.65 100.14 4,815,964 +0.32(+0.32%)
Dec 07, 2018 100.30 100.82 99.44 99.82 5,355,577 -0.88(-0.87%)
Dec 06, 2018 100.24 101.17 98.34 100.70 6,022,264 -0.03(-0.03%)
Dec 04, 2018 102.07 103.13 100.43 100.73 8,207,633 -1.01(-0.99%)
Dec 03, 2018 103.02 103.39 100.48 101.74 7,148,561 -2.53(-2.43%)
Nov 30, 2018 101.01 104.32 101.01 104.27 9,415,588 +3.14(+3.10%)
Nov 29, 2018 101.24 101.64 100.42 101.13 3,215,668 -0.20(-0.19%)
Nov 28, 2018 99.17 101.34 98.82 101.33 4,657,206 +1.76(+1.77%)
Nov 27, 2018 98.65 99.64 98.25 99.57 3,373,640 +0.50(+0.50%)
Nov 26, 2018 99.09 99.56 98.33 99.07 3,355,464 +0.38(+0.39%)
Nov 23, 2018 98.15 99.68 98.15 98.69 1,689,545 +0.11(+0.11%)
Nov 21, 2018 98.57 98.57 98.57 0 -0.62(-0.62%)
Nov 20, 2018 102.44 102.85 99.00 99.19 5,950,087 -2.57(-2.53%)
Nov 19, 2018 100.97 102.20 100.87 101.76 5,387,706 +0.56(+0.56%)
Nov 16, 2018 100.09 101.31 99.91 101.20 5,244,292 +1.33(+1.33%)
Nov 15, 2018 99.56 100.04 98.85 99.87 4,720,242 +0.13(+0.13%)
Nov 14, 2018 100.42 100.45 99.42 99.75 5,153,993 -0.42(-0.42%)
Nov 13, 2018 100.69 100.69 99.37 100.16 4,221,702 +0.14(+0.14%)
Nov 12, 2018 100.05 101.17 99.80 100.02 5,370,840 -0.44(-0.43%)
Nov 09, 2018 99.26 100.65 99.26 100.45 5,878,149 +1.21(+1.22%)
Nov 08, 2018 98.66 99.62 98.55 99.24 3,401,335 +0.38(+0.39%)
Nov 07, 2018 98.72 98.99 97.86 98.86 4,931,074 +0.34(+0.35%)
Nov 06, 2018 97.50 98.63 97.36 98.51 4,576,652 +0.70(+0.72%)
Nov 05, 2018 95.50 97.86 95.15 97.81 6,162,752 +2.75(+2.90%)
Nov 02, 2018 95.33 95.85 93.74 95.06 7,842,171 -0.29(-0.30%)
Nov 01, 2018 95.77 96.74 94.90 95.35 6,708,964 -0.74(-0.77%)
Oct 31, 2018 97.04 97.04 95.08 96.09 7,542,220 -1.19(-1.22%)
Oct 30, 2018 97.27 97.68 96.28 97.28 5,730,677 +0.75(+0.78%)
Oct 29, 2018 95.16 96.89 95.03 96.53 6,672,912 +2.09(+2.21%)
Oct 26, 2018 95.44 95.82 93.79 94.44 6,867,996 -2.05(-2.13%)
Oct 25, 2018 96.59 96.86 95.27 96.50 7,778,604 -0.09(-0.10%)
Oct 24, 2018 94.23 97.62 94.02 96.59 9,615,946 +2.42(+2.57%)
Oct 23, 2018 93.14 94.51 92.62 94.17 5,244,085 +0.62(+0.67%)
Oct 22, 2018 94.14 94.82 93.41 93.55 6,406,068 -0.76(-0.81%)
Oct 19, 2018 92.85 94.57 92.77 94.31 5,974,865 +2.02(+2.19%)
Oct 18, 2018 92.76 93.50 91.96 92.29 4,787,506 -0.32(-0.35%)
Oct 17, 2018 91.67 93.02 91.66 92.61 5,257,808 +0.79(+0.86%)
Oct 16, 2018 90.90 92.08 90.50 91.83 4,749,898 +1.50(+1.67%)
Oct 15, 2018 89.95 91.19 89.93 90.32 4,450,671 +0.30(+0.33%)
Oct 12, 2018 90.04 90.43 89.38 90.02 5,312,940 +0.19(+0.21%)
Oct 11, 2018 92.53 92.76 89.70 89.83 6,729,013 -1.95(-2.12%)
Oct 10, 2018 92.00 93.50 91.66 91.78 6,778,422 -0.67(-0.72%)
Oct 09, 2018 92.93 93.15 91.94 92.45 4,801,385 -0.06(-0.06%)
Oct 08, 2018 90.95 92.64 90.90 92.51 4,670,511 +1.45(+1.60%)
Oct 05, 2018 90.85 91.50 90.62 91.06 4,020,666 -0.10(-0.11%)
Oct 04, 2018 91.37 91.84 90.47 91.16 5,764,414 -0.78(-0.85%)
Oct 03, 2018 93.38 93.81 91.64 91.94 7,142,337 -1.03(-1.10%)
Oct 02, 2018 94.44 95.01 92.09 92.96 7,837,412 -1.70(-1.80%)
Oct 01, 2018 95.90 96.18 94.63 94.67 5,912,859 -0.93(-0.98%)
Sep 28, 2018 95.38 95.81 94.84 95.60 6,952,783 +0.64(+0.68%)
Sep 27, 2018 95.28 96.11 94.84 94.96 4,492,514 -0.38(-0.40%)
Sep 26, 2018 96.00 96.50 95.18 95.34 4,740,505 -0.40(-0.42%)
Sep 25, 2018 96.32 96.41 95.56 95.74 4,138,382 -0.26(-0.27%)
Sep 24, 2018 97.56 98.09 95.94 96.00 3,961,586 -2.26(-2.30%)
Sep 21, 2018 98.56 98.78 98.19 98.26 8,174,069 -0.27(-0.27%)
Sep 20, 2018 97.68 98.77 97.57 98.52 3,947,999 +1.24(+1.27%)
Sep 19, 2018 97.44 97.68 97.02 97.28 3,327,013 -0.18(-0.18%)
Sep 18, 2018 98.74 98.74 97.21 97.46 4,772,990 -1.21(-1.23%)
Sep 17, 2018 97.99 98.72 97.67 98.68 3,616,565 +0.71(+0.72%)
Sep 14, 2018 98.24 98.24 97.24 97.97 3,155,603 -0.36(-0.37%)
Sep 13, 2018 97.90 98.34 97.21 98.33 4,426,349 +0.97(+1.00%)
Sep 12, 2018 96.89 97.68 96.66 97.35 4,270,184 +0.44(+0.46%)
Sep 11, 2018 95.64 97.27 95.64 96.91 3,283,021 -0.21(-0.21%)
Sep 10, 2018 96.56 97.47 96.37 97.11 3,847,262 +0.71(+0.74%)
Sep 07, 2018 96.50 97.05 95.35 96.40 4,483,780 -0.65(-0.67%)
Sep 06, 2018 95.77 97.08 95.29 97.05 5,623,156 +1.12(+1.17%)
Sep 05, 2018 93.93 95.98 93.88 95.93 5,178,936 +1.80(+1.91%)
Sep 04, 2018 94.83 95.06 93.67 94.14 5,396,170 -0.86(-0.90%)
Aug 31, 2018 94.99 94.99 94.99 0 +0.04(+0.04%)
Aug 30, 2018 94.87 95.18 94.60 94.95 2,498,697 -0.08(-0.08%)
Aug 29, 2018 94.39 95.08 94.32 95.03 2,833,712 +0.75(+0.79%)
Aug 28, 2018 95.17 95.36 94.04 94.28 6,166,233 -1.05(-1.10%)
Aug 27, 2018 95.48 95.64 94.84 95.33 3,721,053 +0.22(+0.23%)
Aug 24, 2018 94.87 95.43 94.81 95.11 4,336,547 +0.19(+0.20%)
Aug 23, 2018 95.13 95.18 94.57 94.92 5,316,890 -0.26(-0.28%)
Aug 22, 2018 96.43 96.53 94.95 95.19 4,552,696 -1.26(-1.30%)
Aug 21, 2018 97.74 97.74 96.38 96.44 5,502,472 -0.95(-0.98%)
Aug 20, 2018 97.52 98.25 97.19 97.39 4,334,569 -0.10(-0.10%)
Aug 17, 2018 96.68 97.60 96.68 97.49 3,999,311 +0.60(+0.62%)
Aug 16, 2018 96.46 97.30 96.15 96.89 5,311,633 +0.68(+0.71%)
Aug 15, 2018 95.63 96.46 95.20 96.21 7,680,109 +0.30(+0.31%)
Aug 14, 2018 95.58 96.25 95.08 95.92 4,524,075 +0.07(+0.07%)
Aug 13, 2018 95.67 95.95 94.99 95.85 3,737,979 +0.13(+0.13%)
Aug 10, 2018 96.33 96.65 95.47 95.72 4,376,756 -0.70(-0.73%)
Aug 09, 2018 96.78 96.78 96.15 96.43 4,852,399 +0.18(+0.19%)
Aug 08, 2018 97.12 97.40 96.23 96.25 6,099,690 -0.62(-0.64%)
Aug 07, 2018 98.76 98.76 96.28 96.87 8,158,926 -2.68(-2.69%)
Aug 06, 2018 99.44 100.45 99.14 99.55 7,906,133 +0.92(+0.93%)
Aug 03, 2018 97.33 98.97 96.99 98.63 4,639,234 +1.37(+1.40%)
Aug 02, 2018 96.34 97.47 95.91 97.27 4,913,668 +0.92(+0.95%)
Aug 01, 2018 97.04 97.13 96.02 96.35 4,916,073 -1.18(-1.21%)
Jul 31, 2018 97.24 97.94 96.77 97.53 5,768,292 +0.70(+0.72%)
Jul 30, 2018 96.49 97.18 96.40 96.83 4,270,637 -0.08(-0.09%)
Jul 27, 2018 97.33 97.83 96.70 96.92 5,381,271 -0.61(-0.63%)
Jul 26, 2018 98.50 99.14 97.43 97.53 6,008,106 -0.18(-0.18%)
Jul 25, 2018 97.48 98.10 97.10 97.71 6,427,294 +0.40(+0.41%)
Jul 24, 2018 97.46 96.55 97.31 6,007,811 +0.30(+0.31%)
Jul 23, 2018 98.36 96.32 97.01 9,161,158 -1.37(-1.40%)
Jul 20, 2018 98.16 99.05 97.95 98.38 32,556,234 +0.20(+0.21%)
Jul 19, 2018 97.33 98.88 97.33 98.18 10,896,822 +0.80(+0.82%)
Jul 18, 2018 97.46 97.53 96.59 97.38 6,342,878 -0.04(-0.04%)
Jul 17, 2018 96.23 97.55 96.23 97.43 7,999,143 +1.63(+1.70%)
Jul 16, 2018 95.46 95.93 94.77 95.80 6,383,660 +0.23(+0.24%)
Jul 13, 2018 95.65 95.57 5,208,375 +0.98(+1.04%)
Jul 12, 2018 95.44 94.11 94.59 6,485,101 -0.86(-0.90%)
Jul 11, 2018 95.53 95.78 95.07 95.44 6,508,763 -0.30(-0.31%)
Jul 10, 2018 93.81 95.83 93.02 95.74 18,987,578 +4.35(+4.76%)
Jul 09, 2018 92.55 92.69 91.18 91.39 9,272,433 -1.53(-1.64%)
Jul 06, 2018 92.86 93.30 92.41 92.91 5,173,236 +0.01(+0.01%)
Jul 05, 2018 92.36 92.96 92.00 92.91 5,742,081 +0.64(+0.69%)
Jul 03, 2018 92.27 92.27 92.27 0 -0.62(-0.67%)
Jul 02, 2018 92.19 93.29 91.85 92.89 5,556,075 +0.56(+0.61%)
Jun 29, 2018 92.20 92.86 91.42 92.33 5,567,232 +0.16(+0.17%)
Jun 28, 2018 91.95 92.69 91.85 92.17 5,067,223 +0.35(+0.38%)
Jun 27, 2018 91.91 92.40 91.27 91.82 7,345,106 +0.19(+0.20%)
Jun 26, 2018 92.48 92.58 91.14 91.63 5,932,344 -0.80(-0.86%)
Jun 25, 2018 91.35 92.93 91.35 92.43 6,111,309 +0.53(+0.57%)
Jun 22, 2018 90.95 92.16 90.92 91.91 6,732,170 +0.96(+1.05%)
Jun 21, 2018 90.38 91.10 90.15 90.95 7,723,982 +1.21(+1.35%)
Jun 20, 2018 89.67 89.99 89.35 89.73 5,425,400 -0.13(-0.14%)
Jun 19, 2018 89.46 90.47 89.23 89.86 6,490,503 +0.49(+0.55%)
Jun 18, 2018 90.75 90.92 88.90 89.37 7,039,935 -1.89(-2.07%)
Jun 15, 2018 91.38 89.16 91.26 12,467,113 +2.10(+2.36%)
Jun 14, 2018 89.27 89.35 88.56 89.16 5,674,802 -0.12(-0.13%)
Jun 13, 2018 88.34 89.56 88.34 89.28 8,906,214 +0.67(+0.76%)
Jun 12, 2018 87.55 88.65 87.20 88.61 5,985,009 +1.08(+1.23%)
Jun 11, 2018 87.02 87.70 86.73 87.53 4,698,252 +0.61(+0.70%)
Jun 08, 2018 85.81 87.02 85.81 86.92 5,654,625 +1.13(+1.31%)
Jun 07, 2018 85.24 86.09 85.09 85.79 5,865,849 +0.28(+0.33%)
Jun 06, 2018 85.54 84.65 85.51 4,653,732 +0.53(+0.62%)
Jun 05, 2018 85.20 85.62 84.71 84.99 5,721,055 +0.08(+0.09%)
Jun 04, 2018 84.91 85.73 84.83 84.91 4,636,383 -0.11(-0.13%)
Jun 01, 2018 85.27 85.60 84.51 85.02 5,205,476 +0.00(+0.00%)
May 31, 2018 85.78 85.91 84.52 85.02 9,751,605 -0.55(-0.65%)
May 30, 2018 85.43 85.92 84.95 85.57 7,444,945 +0.61(+0.72%)
May 29, 2018 84.03 85.11 84.03 84.96 9,879,519 +0.66(+0.79%)
May 25, 2018 84.30 84.30 84.30 0 +0.11(+0.13%)
May 24, 2018 84.30 84.52 83.83 84.19 5,589,012 -0.23(-0.27%)
May 23, 2018 83.98 84.54 83.71 84.41 7,437,235 +0.44(+0.52%)
May 22, 2018 83.85 84.42 83.56 83.98 8,100,119 +0.35(+0.42%)
May 21, 2018 82.54 84.02 82.40 83.62 7,946,769 +1.68(+2.05%)
May 18, 2018 82.61 82.73 81.78 81.94 8,203,707 -0.34(-0.42%)
May 17, 2018 81.98 82.35 81.64 82.29 7,771,944 +0.61(+0.75%)
May 16, 2018 81.21 81.98 81.14 81.67 6,598,092 +0.33(+0.40%)
May 15, 2018 81.19 81.72 80.97 81.35 7,801,127 -0.29(-0.36%)
May 14, 2018 82.09 82.13 81.29 81.64 5,126,085 -0.24(-0.29%)
May 11, 2018 82.00 82.57 81.41 81.88 4,173,598 +0.13(+0.16%)
May 10, 2018 81.03 82.14 81.01 81.74 3,689,229 +0.93(+1.15%)
May 09, 2018 81.67 81.95 80.67 80.81 7,379,639 -0.53(-0.65%)
May 08, 2018 82.28 82.35 81.03 81.34 6,346,601 -1.21(-1.47%)
May 07, 2018 83.18 83.45 82.41 82.55 4,139,848 -0.64(-0.77%)
May 04, 2018 81.98 83.84 81.93 83.19 7,064,901 +1.17(+1.42%)
May 03, 2018 81.92 82.43 81.26 82.02 7,935,035 +0.31(+0.38%)
May 02, 2018 83.33 83.49 81.54 81.71 7,051,886 -1.60(-1.92%)
May 01, 2018 84.34 84.82 82.83 83.30 5,407,069 -1.52(-1.79%)
Apr 30, 2018 85.59 86.04 84.52 84.82 6,520,984 -0.65(-0.76%)
Apr 27, 2018 85.90 86.55 85.42 85.47 5,671,309 -1.30(-1.50%)
Apr 26, 2018 85.93 87.46 85.00 86.77 7,114,681 +1.77(+2.09%)
Apr 25, 2018 85.05 86.02 84.75 85.00 5,745,574 -0.24(-0.29%)
Apr 24, 2018 86.24 86.43 84.85 85.24 6,777,472 -0.96(-1.11%)
Apr 23, 2018 86.18 86.39 85.58 86.20 7,937,875 +0.08(+0.10%)
Apr 20, 2018 88.61 88.74 85.94 86.12 10,293,315 -2.60(-2.93%)
Apr 19, 2018 89.67 89.87 88.30 88.72 7,520,834 -1.18(-1.32%)
Apr 18, 2018 91.57 91.90 89.46 89.90 7,765,012 -1.59(-1.74%)
Apr 17, 2018 91.34 91.67 90.74 91.49 5,976,094 -0.88(-0.96%)
Apr 16, 2018 92.23 92.98 92.03 92.37 3,295,984 +0.55(+0.60%)
Apr 13, 2018 91.47 91.98 91.19 91.82 3,365,578 +0.80(+0.88%)
Apr 12, 2018 91.56 92.03 90.98 91.02 3,202,958 -0.31(-0.34%)
Apr 11, 2018 91.24 91.99 91.11 91.33 4,760,204 -0.60(-0.66%)
Apr 10, 2018 92.22 92.61 91.53 91.93 3,364,405 +0.02(+0.02%)
Apr 09, 2018 92.05 92.82 91.41 91.92 3,117,730 +0.07(+0.07%)
Apr 06, 2018 92.49 93.26 91.40 91.85 4,259,113 -1.07(-1.15%)
Apr 05, 2018 92.80 93.43 92.23 92.92 3,852,898 +0.33(+0.35%)
Apr 04, 2018 90.57 93.05 90.12 92.59 5,586,057 +1.67(+1.84%)
Apr 03, 2018 90.24 91.20 89.57 90.92 5,591,720 +0.96(+1.06%)
Apr 02, 2018 91.28 91.78 89.45 89.96 5,147,235 -1.76(-1.92%)
Mar 29, 2018 91.72 91.72 91.72 0 -0.03(-0.03%)
Mar 28, 2018 90.88 92.53 90.76 91.75 7,631,364 +1.29(+1.43%)
Mar 27, 2018 90.11 91.21 89.51 90.45 5,993,067 +0.70(+0.78%)
Mar 26, 2018 89.65 90.31 89.15 89.76 4,902,000 +0.55(+0.62%)
Mar 23, 2018 90.83 91.35 89.02 89.20 5,799,184 -1.50(-1.66%)
Mar 22, 2018 91.14 92.16 90.59 90.71 5,146,404 -0.67(-0.74%)
Mar 21, 2018 92.35 92.51 91.20 91.38 4,602,345 -0.97(-1.06%)
Mar 20, 2018 93.07 93.53 92.30 92.35 3,949,618 -0.39(-0.42%)
Mar 19, 2018 93.82 94.11 92.48 92.74 5,017,792 -1.08(-1.15%)
Mar 16, 2018 94.40 95.13 93.77 93.82 9,199,526 -0.29(-0.31%)
Mar 15, 2018 94.45 95.17 93.83 94.11 4,649,002 -0.52(-0.55%)
Mar 14, 2018 95.44 95.50 94.31 94.63 4,826,227 -0.83(-0.87%)
Mar 13, 2018 95.19 95.72 94.72 95.46 5,462,019 +0.71(+0.75%)
Mar 12, 2018 94.54 95.03 94.18 94.75 5,366,398 +0.18(+0.19%)
Mar 09, 2018 94.35 94.60 93.82 94.57 4,379,803 +0.39(+0.41%)
Mar 08, 2018 92.46 94.23 92.09 94.19 6,447,307 +1.88(+2.04%)
Mar 07, 2018 92.49 92.30 5,488,490 +0.22(+0.24%)
Mar 06, 2018 91.90 92.12 91.13 92.09 4,018,855 +0.13(+0.14%)
Mar 05, 2018 91.14 92.10 90.77 91.96 4,500,174 +0.33(+0.36%)
Mar 02, 2018 90.68 91.87 90.67 91.63 5,835,230 +0.77(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.