Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 121.25 121.76 120.67 121.24 3,640,359 -0.12(-0.10%)
Dec 30, 2019 121.26 122.39 121.07 121.36 3,409,736 -0.65(-0.53%)
Dec 27, 2019 121.42 122.05 121.20 122.01 2,879,100 +0.75(+0.62%)
Dec 26, 2019 121.41 121.83 120.73 121.25 3,308,235 -0.18(-0.15%)
Dec 24, 2019 121.61 121.87 120.88 121.43 1,375,971 -0.13(-0.11%)
Dec 23, 2019 122.14 122.53 121.39 121.57 3,373,862 -0.78(-0.64%)
Dec 20, 2019 121.89 122.53 119.90 122.35 11,623,720 +1.29(+1.06%)
Dec 19, 2019 120.84 121.30 120.60 121.06 4,105,250 +0.44(+0.37%)
Dec 18, 2019 121.58 121.80 120.31 120.62 6,054,116 -0.18(-0.15%)
Dec 17, 2019 121.58 121.92 120.36 120.79 6,190,907 -0.79(-0.65%)
Dec 16, 2019 121.49 121.99 120.78 121.58 5,299,568 -0.78(-0.64%)
Dec 13, 2019 121.47 122.64 120.81 122.36 4,010,900 +0.67(+0.55%)
Dec 12, 2019 121.35 122.33 121.31 121.69 3,947,917 +0.07(+0.06%)
Dec 11, 2019 121.58 122.01 120.93 121.62 3,764,111 +0.74(+0.61%)
Dec 10, 2019 122.07 122.07 120.79 120.88 3,314,454 -0.79(-0.65%)
Dec 09, 2019 121.66 122.45 121.53 121.67 4,377,143 -0.18(-0.15%)
Dec 06, 2019 121.24 122.14 120.94 121.85 3,626,381 +0.91(+0.75%)
Dec 05, 2019 120.81 121.12 120.00 120.94 3,778,458 -0.00(-0.00%)
Dec 04, 2019 118.88 121.01 118.52 120.95 4,800,294 +1.62(+1.36%)
Dec 03, 2019 120.39 120.39 118.32 119.33 5,810,483 -0.37(-0.31%)
Dec 02, 2019 120.38 120.38 118.43 119.70 4,388,929 +0.04(+0.04%)
Nov 29, 2019 119.86 120.17 119.15 119.65 3,381,039 -0.07(-0.06%)
Nov 27, 2019 119.54 120.26 119.21 119.72 2,810,949 +0.25(+0.21%)
Nov 26, 2019 118.30 119.69 117.93 119.48 5,616,177 +1.58(+1.34%)
Nov 25, 2019 118.62 118.73 117.35 117.89 4,100,730 -0.21(-0.18%)
Nov 22, 2019 117.97 118.51 117.18 118.10 3,422,360 +0.14(+0.12%)
Nov 21, 2019 117.54 118.23 117.24 117.96 3,849,614 +0.15(+0.13%)
Nov 20, 2019 118.31 119.10 117.51 117.81 3,459,728 -0.73(-0.62%)
Nov 19, 2019 118.61 118.98 118.10 118.54 3,427,227 +0.45(+0.38%)
Nov 18, 2019 118.04 119.53 117.96 118.09 4,109,054 +0.22(+0.19%)
Nov 15, 2019 117.74 117.97 116.98 117.88 4,141,955 +0.42(+0.36%)
Nov 14, 2019 117.69 117.96 116.92 117.45 2,431,493 +0.03(+0.03%)
Nov 13, 2019 116.83 117.66 116.29 117.42 3,626,539 +1.15(+0.99%)
Nov 12, 2019 116.88 116.88 115.92 116.26 3,685,369 -0.36(-0.31%)
Nov 11, 2019 117.19 117.19 116.25 116.62 2,528,337 -0.65(-0.56%)
Nov 08, 2019 117.42 118.16 116.78 117.28 2,955,912 -0.17(-0.14%)
Nov 07, 2019 118.40 118.48 117.27 117.44 3,790,081 -0.99(-0.83%)
Nov 06, 2019 118.48 118.82 117.65 118.43 4,138,429 +0.38(+0.32%)
Nov 05, 2019 118.77 119.01 116.81 118.05 4,882,226 -1.01(-0.85%)
Nov 04, 2019 120.51 120.77 118.69 119.06 3,634,829 -1.56(-1.29%)
Nov 01, 2019 121.17 121.86 120.42 120.62 3,467,881 -0.21(-0.18%)
Oct 31, 2019 120.51 121.15 119.89 120.83 5,099,542 +0.24(+0.20%)
Oct 30, 2019 119.68 120.94 119.28 120.60 3,012,407 +0.72(+0.60%)
Oct 29, 2019 120.53 120.79 119.75 119.88 2,895,014 -0.43(-0.36%)
Oct 28, 2019 120.29 121.17 119.94 120.31 3,646,295 -0.06(-0.05%)
Oct 25, 2019 121.37 121.50 120.01 120.37 2,860,670 -1.10(-0.91%)
Oct 24, 2019 121.30 121.66 120.50 121.47 2,623,533 +0.39(+0.32%)
Oct 23, 2019 120.34 121.12 120.34 121.08 2,647,105 +0.70(+0.58%)
Oct 22, 2019 120.38 120.99 120.08 120.39 3,854,536 +0.48(+0.40%)
Oct 21, 2019 120.10 120.46 119.50 119.91 3,599,291 -0.11(-0.09%)
Oct 18, 2019 120.92 121.01 120.01 120.02 4,121,521 -0.63(-0.52%)
Oct 17, 2019 120.75 121.23 120.33 120.65 2,799,732 +0.48(+0.40%)
Oct 16, 2019 119.93 120.24 119.43 120.17 3,193,165 +0.08(+0.07%)
Oct 15, 2019 121.11 121.52 119.94 120.09 3,854,304 -0.99(-0.81%)
Oct 14, 2019 121.42 121.83 120.90 121.08 2,708,860 -0.17(-0.14%)
Oct 11, 2019 121.64 122.18 120.76 121.25 3,155,251 -0.22(-0.18%)
Oct 10, 2019 120.78 121.79 120.37 121.47 2,614,715 +0.03(+0.03%)
Oct 09, 2019 120.97 121.72 120.53 121.43 3,506,921 +0.54(+0.45%)
Oct 08, 2019 121.26 121.96 120.75 120.90 5,503,324 -0.97(-0.80%)
Oct 07, 2019 122.70 122.98 121.54 121.86 4,969,369 -1.71(-1.38%)
Oct 04, 2019 121.42 123.72 121.23 123.57 6,038,852 +2.07(+1.70%)
Oct 03, 2019 121.95 123.11 120.25 121.50 11,059,427 +3.52(+2.98%)
Oct 02, 2019 120.59 121.02 117.59 117.99 6,586,798 -3.02(-2.50%)
Oct 01, 2019 120.62 121.51 119.88 121.01 4,213,878 +0.24(+0.20%)
Sep 30, 2019 120.02 121.33 119.69 120.77 4,440,243 +1.32(+1.11%)
Sep 27, 2019 120.02 120.02 118.63 119.45 4,040,583 -0.11(-0.09%)
Sep 26, 2019 119.69 120.09 118.93 119.56 5,085,166 +0.56(+0.47%)
Sep 25, 2019 119.11 119.50 118.49 119.00 4,089,012 -0.24(-0.20%)
Sep 24, 2019 120.02 120.20 118.55 119.24 5,545,704 -0.07(-0.06%)
Sep 23, 2019 118.89 119.58 118.89 119.31 3,974,842 +0.64(+0.54%)
Sep 20, 2019 118.92 119.59 118.47 118.67 7,679,991 -0.68(-0.57%)
Sep 19, 2019 119.28 119.66 118.99 119.35 3,213,647 -0.02(-0.02%)
Sep 18, 2019 119.64 119.80 118.13 119.36 3,060,113 -0.18(-0.15%)
Sep 17, 2019 118.89 120.08 118.49 119.54 4,571,129 +0.72(+0.61%)
Sep 16, 2019 120.15 120.25 118.38 118.82 3,352,833 -1.38(-1.14%)
Sep 13, 2019 119.88 120.64 119.52 120.19 4,549,941 -0.75(-0.62%)
Sep 12, 2019 120.46 121.82 120.46 120.94 4,707,474 +0.82(+0.68%)
Sep 11, 2019 119.16 120.50 118.82 120.12 5,681,635 +0.44(+0.37%)
Sep 10, 2019 119.58 120.25 118.64 119.68 4,739,525 -0.48(-0.40%)
Sep 09, 2019 120.16 120.40 119.30 120.16 4,611,100 -0.85(-0.71%)
Sep 06, 2019 120.62 121.06 119.82 121.01 3,464,475 +1.22(+1.02%)
Sep 05, 2019 122.27 122.27 119.41 119.79 5,669,805 -1.95(-1.60%)
Sep 04, 2019 120.56 121.76 120.08 121.74 3,659,693 +1.48(+1.23%)
Sep 03, 2019 119.29 120.44 118.88 120.26 3,417,409 +0.64(+0.53%)
Aug 30, 2019 119.08 119.95 118.77 119.62 4,278,594 +0.62(+0.52%)
Aug 29, 2019 118.64 119.37 117.69 119.00 3,480,759 +0.73(+0.61%)
Aug 28, 2019 117.67 118.40 117.48 118.27 4,540,858 +0.38(+0.32%)
Aug 27, 2019 117.41 118.42 116.95 117.90 8,215,932 +0.89(+0.76%)
Aug 26, 2019 114.45 117.01 114.25 117.00 4,519,706 +3.04(+2.66%)
Aug 23, 2019 115.88 116.66 113.33 113.97 4,846,109 -2.09(-1.80%)
Aug 22, 2019 115.26 116.30 114.89 116.06 2,839,507 +0.28(+0.24%)
Aug 21, 2019 116.28 116.92 115.15 115.78 3,356,980 +0.56(+0.49%)
Aug 20, 2019 116.18 116.44 115.22 115.22 3,612,279 -0.76(-0.66%)
Aug 19, 2019 115.54 116.23 115.43 115.98 3,544,792 +0.71(+0.62%)
Aug 16, 2019 114.97 115.76 114.29 115.27 4,125,885 +0.91(+0.79%)
Aug 15, 2019 113.44 114.80 113.21 114.36 4,323,463 +1.40(+1.24%)
Aug 14, 2019 113.31 114.20 112.68 112.96 7,123,668 -0.71(-0.62%)
Aug 13, 2019 112.23 114.06 111.93 113.67 4,764,765 +0.36(+0.32%)
Aug 12, 2019 112.38 113.31 111.87 113.31 3,338,630 +0.81(+0.72%)
Aug 09, 2019 113.48 113.50 111.39 112.51 3,348,395 -0.76(-0.67%)
Aug 08, 2019 112.07 113.51 111.11 113.27 4,231,639 +1.48(+1.32%)
Aug 07, 2019 110.58 112.28 109.03 111.79 7,028,466 +1.16(+1.05%)
Aug 06, 2019 109.17 111.11 108.82 110.63 7,153,843 +1.79(+1.65%)
Aug 05, 2019 112.29 112.99 108.38 108.83 7,078,032 -3.08(-2.75%)
Aug 02, 2019 111.20 112.70 110.67 111.91 6,370,455 +0.68(+0.61%)
Aug 01, 2019 112.82 113.21 110.91 111.23 7,086,083 -0.59(-0.52%)
Jul 31, 2019 114.15 114.15 110.44 111.82 6,580,806 -2.34(-2.05%)
Jul 30, 2019 114.91 115.55 113.93 114.15 3,849,048 -0.92(-0.80%)
Jul 29, 2019 115.05 115.53 114.77 115.07 5,181,836 +0.27(+0.24%)
Jul 26, 2019 113.24 114.97 112.60 114.80 5,236,226 +1.95(+1.73%)
Jul 25, 2019 112.53 113.31 112.32 112.85 3,812,220 -0.19(-0.17%)
Jul 24, 2019 114.78 114.78 112.53 113.04 5,337,443 -1.34(-1.17%)
Jul 23, 2019 114.72 115.69 114.09 114.38 4,738,825 +0.40(+0.35%)
Jul 22, 2019 114.16 114.44 113.41 113.98 5,043,094 +0.17(+0.15%)
Jul 19, 2019 116.51 116.52 113.74 113.81 5,740,417 -2.44(-2.10%)
Jul 18, 2019 116.02 116.53 115.06 116.25 4,227,664 +0.09(+0.07%)
Jul 17, 2019 117.16 117.48 115.89 116.17 4,692,282 -0.89(-0.76%)
Jul 16, 2019 117.30 118.32 116.40 117.06 4,594,596 -0.31(-0.26%)
Jul 15, 2019 116.88 117.37 115.96 117.36 3,518,120 +0.76(+0.65%)
Jul 12, 2019 117.23 117.61 116.02 116.60 5,122,037 -0.94(-0.80%)
Jul 11, 2019 117.42 117.88 116.66 117.54 4,508,454 -0.05(-0.05%)
Jul 10, 2019 115.83 117.64 115.37 117.59 7,019,811 +2.34(+2.03%)
Jul 09, 2019 116.36 116.71 114.36 115.25 9,410,835 -0.72(-0.62%)
Jul 08, 2019 116.44 116.70 115.52 115.97 6,690,079 -0.40(-0.35%)
Jul 05, 2019 116.26 116.79 115.09 116.38 3,836,012 -0.85(-0.72%)
Jul 03, 2019 116.34 117.31 116.16 117.22 3,268,040 +1.36(+1.18%)
Jul 02, 2019 115.56 116.05 114.91 115.86 3,695,794 +0.89(+0.78%)
Jul 01, 2019 115.47 115.74 114.67 114.97 4,056,529 +0.24(+0.21%)
Jun 28, 2019 115.73 115.84 114.40 114.72 7,222,242 -0.49(-0.43%)
Jun 27, 2019 115.70 115.87 114.94 115.21 5,430,465 -0.55(-0.48%)
Jun 26, 2019 116.41 117.03 115.75 115.76 6,884,579 -1.30(-1.11%)
Jun 25, 2019 117.22 117.65 116.83 117.07 4,773,754 -0.29(-0.25%)
Jun 24, 2019 117.80 118.32 117.18 117.36 4,212,934 +0.16(+0.13%)
Jun 21, 2019 117.37 117.72 116.91 117.20 8,796,996 -0.17(-0.15%)
Jun 20, 2019 117.12 117.63 116.66 117.37 4,397,867 +1.15(+0.99%)
Jun 19, 2019 115.53 116.61 114.90 116.23 4,972,092 +0.69(+0.60%)
Jun 18, 2019 117.60 117.60 115.36 115.53 5,004,444 -0.40(-0.35%)
Jun 17, 2019 116.11 116.57 115.38 115.94 3,115,449 -0.18(-0.16%)
Jun 14, 2019 116.37 116.83 115.97 116.12 3,762,630 -0.18(-0.16%)
Jun 13, 2019 116.75 117.05 115.35 116.31 3,259,280 -0.17(-0.15%)
Jun 12, 2019 117.24 117.62 116.06 116.48 3,775,147 -0.05(-0.04%)
Jun 11, 2019 117.28 117.53 116.09 116.53 4,061,896 -0.34(-0.29%)
Jun 10, 2019 116.52 116.95 115.80 116.87 3,380,920 +0.11(+0.09%)
Jun 07, 2019 116.22 117.85 116.00 116.77 7,238,473 +1.30(+1.13%)
Jun 06, 2019 114.68 115.72 114.22 115.47 6,318,658 +1.35(+1.18%)
Jun 05, 2019 112.23 114.30 111.92 114.11 5,852,974 +2.02(+1.80%)
Jun 04, 2019 112.69 112.74 111.19 112.10 4,884,022 +0.07(+0.06%)
Jun 03, 2019 111.05 112.17 110.73 112.03 4,132,007 +0.86(+0.77%)
May 31, 2019 111.17 111.56 110.29 111.17 4,825,633 -0.53(-0.47%)
May 30, 2019 111.30 111.96 110.98 111.70 3,121,006 +0.38(+0.34%)
May 29, 2019 110.80 111.44 110.16 111.32 6,335,866 +0.47(+0.42%)
May 28, 2019 112.47 112.82 110.61 110.85 10,139,195 -1.62(-1.44%)
May 24, 2019 113.19 113.32 112.00 112.47 3,111,889 -0.41(-0.36%)
May 23, 2019 112.56 113.69 112.48 112.88 4,492,301 -0.09(-0.08%)
May 22, 2019 112.12 113.46 111.99 112.97 4,131,230 +0.89(+0.79%)
May 21, 2019 113.41 113.41 111.91 112.08 4,698,606 -0.82(-0.72%)
May 20, 2019 112.94 113.30 112.52 112.90 4,565,946 -0.45(-0.40%)
May 17, 2019 112.84 113.66 112.60 113.35 4,619,072 +0.21(+0.18%)
May 16, 2019 112.36 113.55 111.83 113.14 5,541,584 +0.80(+0.71%)
May 15, 2019 110.39 112.79 110.39 112.34 4,319,979 +1.68(+1.52%)
May 14, 2019 110.79 111.61 110.55 110.66 5,927,926 +0.22(+0.20%)
May 13, 2019 110.32 111.12 109.98 110.44 4,947,953 -0.74(-0.66%)
May 10, 2019 109.55 111.41 109.10 111.18 4,283,669 +1.70(+1.56%)
May 09, 2019 109.23 109.90 108.43 109.47 3,600,604 +0.03(+0.02%)
May 08, 2019 109.26 110.08 108.52 109.45 4,426,777 +0.03(+0.03%)
May 07, 2019 109.99 110.26 108.72 109.42 4,097,691 -1.12(-1.01%)
May 06, 2019 110.56 110.85 110.09 110.53 3,320,573 -0.35(-0.31%)
May 03, 2019 110.39 111.33 110.23 110.88 3,287,132 +0.73(+0.66%)
May 02, 2019 110.51 110.78 109.58 110.15 3,310,316 -0.36(-0.32%)
May 01, 2019 111.04 111.17 110.31 110.51 4,387,769 -0.70(-0.63%)
Apr 30, 2019 110.34 111.51 109.73 111.21 5,715,102 +1.18(+1.07%)
Apr 29, 2019 109.55 110.27 109.45 110.03 3,216,072 +0.25(+0.23%)
Apr 26, 2019 109.88 110.51 109.53 109.78 3,493,117 +0.23(+0.21%)
Apr 25, 2019 109.13 109.78 108.72 109.55 5,104,983 -0.69(-0.62%)
Apr 24, 2019 110.66 111.15 110.01 110.23 4,049,673 -0.15(-0.13%)
Apr 23, 2019 110.02 110.77 109.54 110.38 5,140,010 +0.57(+0.51%)
Apr 22, 2019 110.10 110.51 109.33 109.81 4,268,245 -0.57(-0.51%)
Apr 18, 2019 111.37 111.39 110.06 110.38 7,289,629 +0.07(+0.06%)
Apr 17, 2019 108.56 110.40 107.56 110.31 8,419,082 +4.00(+3.76%)
Apr 16, 2019 107.02 107.54 105.86 106.31 6,060,127 -1.09(-1.01%)
Apr 15, 2019 106.34 107.69 106.27 107.40 5,089,014 +1.24(+1.17%)
Apr 12, 2019 105.55 106.25 105.22 106.16 4,031,167 +0.49(+0.46%)
Apr 11, 2019 106.27 106.61 105.24 105.67 3,914,463 -0.32(-0.30%)
Apr 10, 2019 106.26 106.57 105.66 105.99 3,087,007 -0.11(-0.11%)
Apr 09, 2019 105.73 106.13 104.96 106.11 4,449,428 +0.15(+0.14%)
Apr 08, 2019 105.72 105.99 105.27 105.96 3,615,565 +0.33(+0.31%)
Apr 05, 2019 105.39 105.67 104.93 105.63 4,572,785 +0.13(+0.12%)
Apr 04, 2019 105.79 106.07 105.24 105.50 3,480,072 -0.08(-0.07%)
Apr 03, 2019 105.68 106.16 104.86 105.58 5,220,928 -0.10(-0.10%)
Apr 02, 2019 105.87 106.17 105.58 105.68 3,733,539 -0.28(-0.26%)
Apr 01, 2019 106.47 106.73 105.60 105.96 5,965,346 -0.48(-0.45%)
Mar 29, 2019 106.21 106.61 105.32 106.44 6,630,683 +0.62(+0.58%)
Mar 28, 2019 105.86 106.37 105.59 105.82 4,254,124 -0.04(-0.04%)
Mar 27, 2019 106.36 106.99 105.25 105.86 6,123,642 -0.11(-0.11%)
Mar 26, 2019 105.49 106.10 105.31 105.97 5,277,031 +1.02(+0.97%)
Mar 25, 2019 104.45 105.34 104.29 104.96 4,922,698 +0.11(+0.11%)
Mar 22, 2019 103.79 105.34 103.74 104.85 7,677,536 +1.11(+1.07%)
Mar 21, 2019 102.49 103.93 102.49 103.73 4,957,337 +0.97(+0.95%)
Mar 20, 2019 102.55 103.77 101.92 102.76 6,601,570 +0.20(+0.20%)
Mar 19, 2019 101.93 103.14 101.83 102.56 7,773,868 +0.71(+0.70%)
Mar 18, 2019 100.79 101.95 100.79 101.85 9,227,732 +1.40(+1.39%)
Mar 15, 2019 100.47 101.21 100.20 100.45 20,948,690 +0.14(+0.14%)
Mar 14, 2019 101.49 101.60 100.27 100.31 10,347,269 -0.94(-0.93%)
Mar 13, 2019 101.51 102.10 101.15 101.25 6,872,205 +0.01(+0.01%)
Mar 12, 2019 101.40 101.80 100.76 101.24 5,016,008 -0.02(-0.02%)
Mar 11, 2019 100.14 101.36 99.86 101.26 5,551,845 +1.18(+1.18%)
Mar 08, 2019 100.60 100.97 99.24 100.08 5,760,685 -0.76(-0.75%)
Mar 07, 2019 100.93 101.90 100.49 100.83 5,593,857 -0.49(-0.48%)
Mar 06, 2019 100.56 101.47 100.38 101.32 5,492,618 +0.55(+0.54%)
Mar 05, 2019 100.73 101.46 100.45 100.77 4,358,499 -0.12(-0.12%)
Mar 04, 2019 101.22 101.56 100.31 100.89 5,045,569 -0.01(-0.01%)
Mar 01, 2019 100.62 101.07 100.08 100.90 4,178,546 +0.47(+0.47%)
Feb 28, 2019 99.65 100.94 99.19 100.43 6,432,062 +1.04(+1.05%)
Feb 27, 2019 99.54 99.68 98.57 99.39 4,846,115 -0.52(-0.52%)
Feb 26, 2019 100.26 100.37 99.45 99.91 4,729,577 -0.08(-0.08%)
Feb 25, 2019 100.94 101.06 99.69 99.99 4,359,604 -0.60(-0.60%)
Feb 22, 2019 100.03 100.60 99.58 100.59 5,647,424 +0.57(+0.57%)
Feb 21, 2019 99.51 100.74 99.48 100.02 5,412,933 +0.23(+0.23%)
Feb 20, 2019 99.72 100.49 99.43 99.79 6,368,819 -0.09(-0.09%)
Feb 19, 2019 100.63 100.77 99.25 99.88 6,495,524 +0.02(+0.02%)
Feb 15, 2019 99.81 100.18 98.31 99.86 10,318,325 +2.86(+2.95%)
Feb 14, 2019 97.35 97.35 96.39 97.00 7,374,046 -1.32(-1.34%)
Feb 13, 2019 98.31 98.84 97.90 98.32 6,344,044 +0.28(+0.29%)
Feb 12, 2019 97.55 98.64 96.68 98.03 7,685,688 +0.71(+0.73%)
Feb 11, 2019 97.49 97.85 97.04 97.33 5,573,133 -0.04(-0.04%)
Feb 08, 2019 97.29 97.39 96.43 97.37 4,489,942 -0.06(-0.07%)
Feb 07, 2019 97.20 97.49 96.63 97.43 4,723,968 +0.03(+0.04%)
Feb 06, 2019 97.71 97.85 96.75 97.40 4,768,042 +0.13(+0.13%)
Feb 05, 2019 97.38 97.82 96.91 97.27 4,770,019 -0.16(-0.17%)
Feb 04, 2019 96.67 97.70 96.36 97.43 4,236,074 +0.78(+0.80%)
Feb 01, 2019 97.31 97.59 96.02 96.65 5,815,730 -0.41(-0.43%)
Jan 31, 2019 95.60 97.27 94.95 97.07 7,100,302 +1.59(+1.67%)
Jan 30, 2019 93.85 95.84 93.51 95.47 5,830,340 +1.57(+1.67%)
Jan 29, 2019 93.85 94.44 93.48 93.91 4,950,378 +0.16(+0.17%)
Jan 28, 2019 93.87 94.42 93.04 93.75 4,707,834 -0.46(-0.48%)
Jan 25, 2019 94.90 95.28 93.94 94.21 5,886,303 -0.13(-0.14%)
Jan 24, 2019 95.03 95.03 93.40 94.34 5,197,115 -1.06(-1.11%)
Jan 23, 2019 94.49 95.45 94.35 95.40 6,032,764 +0.71(+0.75%)
Jan 22, 2019 94.65 94.97 93.72 94.69 6,149,834 -0.14(-0.15%)
Jan 18, 2019 94.74 95.02 94.05 94.83 5,969,295 +0.73(+0.78%)
Jan 17, 2019 93.17 94.31 93.12 94.10 5,112,242 +0.76(+0.81%)
Jan 16, 2019 93.90 93.95 92.79 93.34 5,742,364 -0.56(-0.60%)
Jan 15, 2019 92.58 93.97 91.95 93.90 5,232,567 +1.44(+1.56%)
Jan 14, 2019 92.92 93.01 92.15 92.46 6,675,942 -0.72(-0.78%)
Jan 11, 2019 92.92 93.48 92.73 93.18 6,893,586 +0.01(+0.01%)
Jan 10, 2019 92.54 93.34 92.49 93.17 9,007,499 +0.57(+0.61%)
Jan 09, 2019 95.05 95.52 92.61 92.61 9,070,507 -2.66(-2.79%)
Jan 08, 2019 94.89 95.46 94.27 95.27 7,437,627 +0.90(+0.96%)
Jan 07, 2019 94.78 95.10 93.60 94.36 6,059,334 -0.82(-0.86%)
Jan 04, 2019 94.37 95.28 93.25 95.18 7,305,413 +1.91(+2.05%)
Jan 03, 2019 93.83 94.90 93.09 93.27 6,955,024 -0.88(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.