Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 119.86 120.17 119.15 119.65 3,381,039 -0.07(-0.06%)
Nov 27, 2019 119.54 120.26 119.21 119.72 2,810,949 +0.25(+0.21%)
Nov 26, 2019 118.30 119.69 117.93 119.48 5,616,177 +1.58(+1.34%)
Nov 25, 2019 118.62 118.73 117.35 117.89 4,100,730 -0.21(-0.18%)
Nov 22, 2019 117.97 118.51 117.18 118.10 3,422,360 +0.14(+0.12%)
Nov 21, 2019 117.54 118.23 117.24 117.96 3,849,614 +0.15(+0.13%)
Nov 20, 2019 118.31 119.10 117.51 117.81 3,459,728 -0.73(-0.62%)
Nov 19, 2019 118.61 118.98 118.10 118.54 3,427,227 +0.45(+0.38%)
Nov 18, 2019 118.04 119.53 117.96 118.09 4,109,054 +0.22(+0.19%)
Nov 15, 2019 117.74 117.97 116.98 117.88 4,141,955 +0.42(+0.36%)
Nov 14, 2019 117.69 117.96 116.92 117.45 2,431,493 +0.03(+0.03%)
Nov 13, 2019 116.83 117.66 116.29 117.42 3,626,539 +1.15(+0.99%)
Nov 12, 2019 116.88 116.88 115.92 116.26 3,685,369 -0.36(-0.31%)
Nov 11, 2019 117.19 117.19 116.25 116.62 2,528,337 -0.65(-0.56%)
Nov 08, 2019 117.42 118.16 116.78 117.28 2,955,912 -0.17(-0.14%)
Nov 07, 2019 118.40 118.48 117.27 117.44 3,790,081 -0.99(-0.83%)
Nov 06, 2019 118.48 118.82 117.65 118.43 4,138,429 +0.38(+0.32%)
Nov 05, 2019 118.77 119.01 116.81 118.05 4,882,226 -1.01(-0.85%)
Nov 04, 2019 120.51 120.77 118.69 119.06 3,634,829 -1.56(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.