Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.96 14.00 13.34 13.74 652,672 -0.19(-1.36%)
Apr 29, 2019 13.91 14.10 13.85 13.93 695,102 +0.06(+0.43%)
Apr 26, 2019 13.23 14.00 13.10 13.87 856,500 +0.50(+3.74%)
Apr 25, 2019 13.34 13.44 12.99 13.37 388,849 +0.08(+0.60%)
Apr 24, 2019 13.10 13.39 13.10 13.29 621,019 +0.20(+1.53%)
Apr 23, 2019 12.97 13.28 12.93 13.09 386,016 +0.15(+1.16%)
Apr 22, 2019 12.62 12.97 12.53 12.94 295,571 +0.32(+2.54%)
Apr 18, 2019 12.83 13.08 12.60 12.62 502,400 -0.24(-1.87%)
Apr 17, 2019 13.04 13.18 12.82 12.86 731,984 -0.11(-0.85%)
Apr 16, 2019 13.07 13.20 12.90 12.97 594,889 -0.03(-0.23%)
Apr 15, 2019 13.24 13.41 12.97 13.00 722,163 -0.24(-1.81%)
Apr 12, 2019 13.35 13.37 13.15 13.24 643,100 -0.03(-0.23%)
Apr 11, 2019 13.58 13.66 13.21 13.27 732,284 -0.28(-2.07%)
Apr 10, 2019 13.73 13.87 13.53 13.55 369,059 -0.12(-0.88%)
Apr 09, 2019 13.81 13.89 13.57 13.67 387,770 -0.22(-1.58%)
Apr 08, 2019 14.00 14.12 13.61 13.89 836,332 -0.11(-0.79%)
Apr 05, 2019 13.99 14.18 13.90 14.00 1,462,400 +0.09(+0.65%)
Apr 04, 2019 14.59 14.69 13.55 13.91 860,160 -0.11(-0.78%)
Apr 03, 2019 14.11 14.38 13.98 14.02 500,541 -0.02(-0.14%)
Apr 02, 2019 14.08 14.27 13.91 14.04 409,345 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.