Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.35 23.37 23.16 23.28 113,757 -0.04(-0.17%)
Aug 29, 2019 23.24 23.39 22.95 23.32 304,096 +0.22(+0.94%)
Aug 28, 2019 22.99 23.45 22.93 23.10 125,343 +0.08(+0.34%)
Aug 27, 2019 23.55 23.55 22.94 23.02 174,097 -0.38(-1.60%)
Aug 26, 2019 23.37 23.53 23.03 23.40 139,081 +0.24(+1.02%)
Aug 23, 2019 23.51 23.66 23.12 23.16 309,261 -0.37(-1.55%)
Aug 22, 2019 23.21 23.66 23.21 23.52 147,573 +0.18(+0.76%)
Aug 21, 2019 23.41 23.48 23.17 23.35 131,228 +0.08(+0.34%)
Aug 20, 2019 23.56 23.64 23.19 23.27 149,997 -0.35(-1.46%)
Aug 19, 2019 23.86 23.92 23.58 23.61 171,424 +0.02(+0.08%)
Aug 16, 2019 23.20 23.72 23.16 23.59 90,053 +0.41(+1.79%)
Aug 15, 2019 23.24 23.47 23.12 23.18 160,584 -0.05(-0.21%)
Aug 14, 2019 23.49 23.76 23.13 23.23 155,252 -0.72(-3.01%)
Aug 13, 2019 24.00 24.42 23.85 23.95 217,447 -0.09(-0.37%)
Aug 12, 2019 23.97 24.28 23.93 24.04 199,380 -0.08(-0.33%)
Aug 09, 2019 23.94 24.20 23.79 24.12 168,154 +0.19(+0.78%)
Aug 08, 2019 23.64 24.07 23.57 23.93 269,950 +0.45(+1.93%)
Aug 07, 2019 23.02 23.68 22.86 23.48 288,632 +0.12(+0.51%)
Aug 06, 2019 23.07 23.42 22.89 23.36 147,538 +0.36(+1.55%)
Aug 05, 2019 23.60 23.92 22.64 23.00 298,657 -1.07(-4.43%)
Aug 02, 2019 24.07 24.27 23.74 24.07 177,270 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.