Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5100 0.5150 0.4953 0.4953 7,400 +0.02(+3.17%)
Nov 27, 2019 0.5000 0.5331 0.4665 0.4801 151,600 -0.03(-5.86%)
Nov 26, 2019 0.5379 0.5380 0.5000 0.5100 29,130 -0.03(-6.25%)
Nov 25, 2019 0.5322 0.5480 0.5300 0.5440 3,454 +0.03(+6.65%)
Nov 22, 2019 0.5263 0.5420 0.5000 0.5101 5,200 -0.01(-1.92%)
Nov 21, 2019 0.5400 0.5500 0.5140 0.5201 24,052 -0.02(-4.04%)
Nov 20, 2019 0.5805 0.5899 0.5350 0.5420 75,980 -0.04(-6.57%)
Nov 19, 2019 0.6100 0.6100 0.5140 0.5801 30,450 +0.03(+5.68%)
Nov 18, 2019 0.5600 0.5900 0.5020 0.5489 56,170 -0.00(-0.20%)
Nov 15, 2019 0.5327 0.5998 0.5201 0.5500 23,700 +0.03(+5.77%)
Nov 14, 2019 0.4900 0.5200 0.4500 0.5200 61,638 +0.00(+0.00%)
Nov 13, 2019 0.6000 0.6000 0.4900 0.5200 116,476 -0.07(-11.86%)
Nov 12, 2019 0.4700 0.6000 0.4700 0.5900 72,036 +0.11(+23.33%)
Nov 11, 2019 0.5830 0.5830 0.4368 0.4784 85,594 -0.09(-16.07%)
Nov 08, 2019 0.5700 0.5851 0.5000 0.5700 91,300 -0.03(-5.00%)
Nov 07, 2019 0.6600 0.7300 0.5900 0.6000 28,080 -0.03(-4.76%)
Nov 06, 2019 0.7500 0.7600 0.6300 0.6300 31,747 -0.12(-16.02%)
Nov 05, 2019 0.7500 0.7763 0.7000 0.7502 8,459 +0.00(+0.03%)
Nov 04, 2019 0.7400 0.7800 0.7398 0.7500 14,696 +0.02(+2.88%)
Nov 01, 2019 0.7488 0.7488 0.7020 0.7290 2,700 +0.03(+4.14%)
Oct 31, 2019 0.7100 0.7456 0.7000 0.7000 29,302 +0.00(+0.00%)
Oct 30, 2019 0.7300 0.7300 0.7000 0.7000 3,836 -0.03(-4.11%)
Oct 29, 2019 0.8398 0.8398 0.7300 0.7300 19,752 -0.07(-8.75%)
Oct 28, 2019 0.8100 0.8349 0.7800 0.8000 22,201 +0.02(+2.56%)
Oct 25, 2019 0.8100 0.8100 0.7700 0.7800 48,700 +0.01(+1.30%)
Oct 24, 2019 0.7700 0.8300 0.7700 0.7700 24,594 +0.02(+2.30%)
Oct 23, 2019 0.7300 0.8000 0.7300 0.7527 27,613 +0.01(+1.72%)
Oct 22, 2019 0.7300 0.8000 0.7200 0.7400 59,056 +0.01(+1.37%)
Oct 21, 2019 0.7350 0.7650 0.7020 0.7300 15,820 +0.03(+4.29%)
Oct 18, 2019 0.7200 0.7650 0.7000 0.7000 21,200 +0.03(+4.71%)
Oct 17, 2019 0.6900 0.7236 0.6671 0.6685 15,277 +0.03(+5.24%)
Oct 16, 2019 0.6460 0.7500 0.6318 0.6352 52,498 +0.02(+3.60%)
Oct 15, 2019 0.6000 0.6437 0.5801 0.6131 17,681 -0.02(-2.53%)
Oct 14, 2019 0.6500 0.6600 0.5829 0.6290 9,678 -0.03(-4.70%)
Oct 11, 2019 0.6782 0.6782 0.6500 0.6600 38,600 -0.04(-5.71%)
Oct 10, 2019 0.6785 0.7430 0.6420 0.7000 7,410 +0.04(+6.04%)
Oct 09, 2019 0.7089 0.7380 0.6601 0.6601 30,142 -0.05(-7.03%)
Oct 08, 2019 0.7600 0.7604 0.7000 0.7100 35,267 -0.04(-5.33%)
Oct 07, 2019 0.8100 0.8100 0.7200 0.7500 29,421 -0.06(-7.41%)
Oct 04, 2019 0.8500 0.8600 0.8000 0.8100 36,000 -0.01(-1.26%)
Oct 03, 2019 0.8061 0.8499 0.8000 0.8203 13,738 -0.01(-1.17%)
Oct 02, 2019 0.8100 0.9000 0.8100 0.8300 6,871 -0.00(-0.20%)
Oct 01, 2019 0.8500 0.8668 0.8179 0.8317 36,643 -0.02(-2.65%)
Sep 30, 2019 0.8300 0.8670 0.8300 0.8543 17,389 +0.02(+2.93%)
Sep 27, 2019 0.8031 0.8500 0.8031 0.8300 13,400 +0.02(+2.33%)
Sep 26, 2019 0.8600 0.8715 0.8031 0.8111 21,955 -0.05(-5.69%)
Sep 25, 2019 0.8560 0.8745 0.7910 0.8600 31,369 +0.04(+4.88%)
Sep 24, 2019 0.8700 0.8700 0.7800 0.8200 71,249 -0.06(-6.35%)
Sep 23, 2019 0.9540 0.9540 0.8700 0.8756 62,697 -0.07(-7.83%)
Sep 20, 2019 0.9400 0.9500 0.9100 0.9500 69,800 +0.03(+3.26%)
Sep 19, 2019 0.9200 0.9500 0.9100 0.9200 83,818 -0.00(-0.11%)
Sep 18, 2019 0.9399 0.9437 0.9100 0.9210 58,218 -0.02(-2.01%)
Sep 17, 2019 0.9411 0.9495 0.9200 0.9399 56,664 -0.00(-0.12%)
Sep 16, 2019 0.9749 0.9900 0.9400 0.9410 74,950 -0.02(-1.98%)
Sep 13, 2019 0.9600 1.010 0.9400 0.9600 84,300 -0.01(-1.01%)
Sep 12, 2019 0.9560 0.9700 0.9400 0.9698 44,178 -0.00(-0.04%)
Sep 11, 2019 0.9500 1.000 0.9350 0.9702 64,939 -0.03(-2.97%)
Sep 10, 2019 0.9701 1.030 0.9400 0.9999 54,148 +0.03(+3.07%)
Sep 09, 2019 1.020 1.035 0.9661 0.9701 30,694 -0.01(-1.01%)
Sep 06, 2019 1.010 1.045 0.9638 0.9800 58,600 -0.03(-2.97%)
Sep 05, 2019 0.9800 1.030 0.9800 1.010 38,636 +0.01(+1.01%)
Sep 04, 2019 1.046 1.050 0.9700 0.9999 85,147 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.