Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 110.39 111.55 109.77 111.26 5,712,832 +1.18(+1.07%)
Apr 29, 2019 109.60 110.31 109.49 110.08 3,214,794 +0.25(+0.23%)
Apr 26, 2019 109.93 110.56 109.58 109.82 3,491,730 +0.23(+0.21%)
Apr 25, 2019 109.17 109.82 108.76 109.59 5,102,955 -0.69(-0.62%)
Apr 24, 2019 110.70 111.20 110.06 110.28 4,048,064 -0.15(-0.13%)
Apr 23, 2019 110.07 110.81 109.58 110.42 5,137,968 +0.56(+0.51%)
Apr 22, 2019 110.14 110.55 109.37 109.86 4,266,549 -0.56(-0.51%)
Apr 18, 2019 111.41 111.44 110.11 110.42 7,286,733 +0.07(+0.06%)
Apr 17, 2019 108.61 110.44 107.60 110.35 8,415,737 +4.00(+3.76%)
Apr 16, 2019 107.06 107.58 105.90 106.36 6,057,720 -1.09(-1.01%)
Apr 15, 2019 106.38 107.74 106.31 107.44 5,086,993 +1.24(+1.17%)
Apr 12, 2019 105.59 106.29 105.26 106.20 4,029,565 +0.49(+0.46%)
Apr 11, 2019 106.31 106.65 105.28 105.71 3,912,908 -0.32(-0.30%)
Apr 10, 2019 106.30 106.61 105.70 106.03 3,085,781 -0.11(-0.11%)
Apr 09, 2019 105.77 106.17 105.00 106.15 4,447,660 +0.15(+0.14%)
Apr 08, 2019 105.76 106.03 105.31 106.00 3,614,129 +0.33(+0.31%)
Apr 05, 2019 105.44 105.71 104.97 105.67 4,570,969 +0.13(+0.12%)
Apr 04, 2019 105.83 106.11 105.28 105.54 3,478,689 -0.08(-0.07%)
Apr 03, 2019 105.72 106.20 104.91 105.62 5,218,854 -0.10(-0.10%)
Apr 02, 2019 105.91 106.22 105.62 105.72 3,732,056 -0.28(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.