Skip to main content

China Largecap Ishares ETF (NY: FXI )

23.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 36.23 36.65 36.05 36.57 52,298,260 +0.50(+1.40%)
Nov 29, 2018 36.17 36.37 35.90 36.07 59,622,312 -0.58(-1.59%)
Nov 28, 2018 36.10 36.73 35.94 36.65 66,733,248 +0.80(+2.23%)
Nov 27, 2018 35.51 35.88 35.41 35.85 27,543,928 +0.05(+0.15%)
Nov 26, 2018 35.72 35.90 35.63 35.80 37,060,296 +0.71(+2.03%)
Nov 23, 2018 35.00 35.32 35.00 35.09 27,127,108 -0.51(-1.44%)
Nov 21, 2018 35.60 35.60 35.60 0 +0.65(+1.87%)
Nov 20, 2018 35.03 35.27 34.77 34.95 35,835,716 -0.55(-1.54%)
Nov 19, 2018 35.83 35.91 35.31 35.50 36,836,432 -0.59(-1.64%)
Nov 16, 2018 35.72 36.40 35.63 36.09 54,210,904 +0.16(+0.44%)
Nov 15, 2018 35.36 36.30 35.26 35.93 71,252,712 +0.65(+1.85%)
Nov 14, 2018 35.47 35.57 34.96 35.28 46,192,008 +0.17(+0.47%)
Nov 13, 2018 35.04 35.55 34.87 35.11 55,552,808 +0.70(+2.02%)
Nov 12, 2018 34.73 34.78 34.33 34.42 26,021,548 -0.30(-0.88%)
Nov 09, 2018 34.81 34.90 34.45 34.72 54,330,964 -0.97(-2.71%)
Nov 08, 2018 36.02 36.19 35.47 35.69 41,678,724 -0.84(-2.31%)
Nov 07, 2018 36.25 36.58 36.00 36.53 43,994,080 +0.73(+2.04%)
Nov 06, 2018 35.70 35.88 35.61 35.80 20,728,916 +0.00(+0.00%)
Nov 05, 2018 35.64 35.91 35.60 35.80 27,145,068 +0.04(+0.12%)
Nov 02, 2018 36.25 36.51 35.29 35.76 56,485,332 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.