Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 91.72 91.72 91.72 0 -0.03(-0.03%)
Mar 28, 2018 90.88 92.53 90.76 91.75 7,631,364 +1.29(+1.43%)
Mar 27, 2018 90.11 91.21 89.51 90.45 5,993,067 +0.70(+0.78%)
Mar 26, 2018 89.65 90.31 89.15 89.76 4,902,000 +0.55(+0.62%)
Mar 23, 2018 90.83 91.35 89.02 89.20 5,799,184 -1.50(-1.66%)
Mar 22, 2018 91.14 92.16 90.59 90.71 5,146,404 -0.67(-0.74%)
Mar 21, 2018 92.35 92.51 91.20 91.38 4,602,345 -0.97(-1.06%)
Mar 20, 2018 93.07 93.53 92.30 92.35 3,949,618 -0.39(-0.42%)
Mar 19, 2018 93.82 94.11 92.48 92.74 5,017,792 -1.08(-1.15%)
Mar 16, 2018 94.40 95.13 93.77 93.82 9,199,526 -0.29(-0.31%)
Mar 15, 2018 94.45 95.17 93.83 94.11 4,649,002 -0.52(-0.55%)
Mar 14, 2018 95.44 95.50 94.31 94.63 4,826,227 -0.83(-0.87%)
Mar 13, 2018 95.19 95.72 94.72 95.46 5,462,019 +0.71(+0.75%)
Mar 12, 2018 94.54 95.03 94.18 94.75 5,366,398 +0.18(+0.19%)
Mar 09, 2018 94.35 94.60 93.82 94.57 4,379,803 +0.39(+0.41%)
Mar 08, 2018 92.46 94.23 92.09 94.19 6,447,307 +1.88(+2.04%)
Mar 07, 2018 92.49 92.30 5,488,490 +0.22(+0.24%)
Mar 06, 2018 91.90 92.12 91.13 92.09 4,018,855 +0.13(+0.14%)
Mar 05, 2018 91.14 92.10 90.77 91.96 4,500,174 +0.33(+0.36%)
Mar 02, 2018 90.68 91.87 90.67 91.63 5,835,230 +0.77(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.