Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8900 0.8900 0.8600 0.8600 542,812 -0.02(-2.27%)
Nov 29, 2018 0.9000 0.9000 0.8700 0.8800 660,528 -0.01(-1.12%)
Nov 28, 2018 0.8400 0.9050 0.8200 0.8900 1,579,424 +0.05(+5.95%)
Nov 27, 2018 0.8700 0.8800 0.8000 0.8400 1,786,007 -0.02(-2.33%)
Nov 26, 2018 0.9100 0.9100 0.8600 0.8600 1,165,344 -0.04(-4.44%)
Nov 23, 2018 0.8800 0.9300 0.8700 0.9000 1,082,629 +0.03(+3.45%)
Nov 22, 2018 0.9200 0.9200 0.8700 0.8700 919,833 -0.04(-4.40%)
Nov 21, 2018 0.9100 0.9300 0.8900 0.9100 775,258 +0.03(+3.41%)
Nov 20, 2018 0.8800 0.9200 0.8600 0.8800 1,470,782 -0.03(-3.30%)
Nov 19, 2018 0.9200 0.9400 0.9000 0.9100 1,036,825 -0.03(-3.19%)
Nov 16, 2018 0.9700 0.9900 0.9200 0.9400 1,535,319 -0.05(-5.05%)
Nov 15, 2018 0.9500 0.9900 0.9200 0.9900 1,939,443 +0.07(+7.61%)
Nov 14, 2018 0.9200 0.9400 0.8700 0.9200 2,576,032 +0.00(+0.00%)
Nov 13, 2018 0.9500 0.9800 0.9200 0.9200 1,353,497 -0.02(-2.13%)
Nov 12, 2018 1.020 1.030 0.9300 0.9400 2,857,833 -0.04(-4.08%)
Nov 09, 2018 1.100 1.110 0.9800 0.9800 4,864,544 -0.15(-13.27%)
Nov 08, 2018 1.160 1.180 1.110 1.130 1,925,402 -0.06(-5.04%)
Nov 07, 2018 1.130 1.200 1.090 1.190 3,681,453 +0.10(+9.17%)
Nov 06, 2018 1.060 1.160 1.050 1.090 4,424,957 +0.04(+3.81%)
Nov 05, 2018 1.000 1.050 0.9750 1.050 1,954,991 +0.08(+8.25%)
Nov 02, 2018 0.9500 0.9800 0.9400 0.9700 1,020,312 +0.03(+3.19%)
Nov 01, 2018 0.9500 0.9600 0.9200 0.9400 1,272,638 +0.01(+1.08%)
Oct 31, 2018 0.9300 0.9700 0.9000 0.9300 2,189,208 +0.04(+4.49%)
Oct 30, 2018 0.8900 0.9200 0.8700 0.8900 2,990,151 -0.01(-1.11%)
Oct 29, 2018 1.020 1.020 0.8800 0.9000 3,353,530 -0.09(-9.09%)
Oct 26, 2018 1.010 1.040 0.9800 0.9900 2,684,148 -0.04(-3.88%)
Oct 25, 2018 0.9700 1.060 0.9700 1.030 1,854,636 +0.04(+4.04%)
Oct 24, 2018 1.070 1.080 0.9800 0.9900 3,024,516 -0.02(-1.98%)
Oct 23, 2018 0.9300 1.070 0.8600 1.010 8,559,846 -0.04(-3.81%)
Oct 22, 2018 1.130 1.150 0.9800 1.050 7,737,292 -0.12(-10.26%)
Oct 19, 2018 1.250 1.260 1.120 1.170 4,968,807 -0.09(-7.14%)
Oct 18, 2018 1.310 1.370 1.250 1.260 3,105,303 -0.06(-4.55%)
Oct 17, 2018 1.330 1.350 1.200 1.320 7,622,595 -0.11(-7.69%)
Oct 16, 2018 1.540 1.620 1.330 1.430 15,990,025 -0.03(-2.05%)
Oct 15, 2018 1.200 1.470 1.200 1.460 11,548,915 +0.28(+23.73%)
Oct 12, 2018 1.170 1.190 1.160 1.180 1,833,149 +0.02(+1.72%)
Oct 11, 2018 1.180 1.210 1.160 1.160 2,263,760 -0.06(-4.92%)
Oct 10, 2018 1.220 1.220 1.180 1.220 3,112,539 +0.02(+1.67%)
Oct 09, 2018 1.170 1.230 1.170 1.200 3,775,232 +0.06(+5.26%)
Oct 05, 2018 1.140 1.140 1.140 0 +0.03(+2.70%)
Oct 04, 2018 1.100 1.130 1.090 1.110 2,433,876 +0.00(+0.00%)
Oct 03, 2018 1.100 1.140 1.080 1.110 2,305,044 -0.01(-0.89%)
Oct 02, 2018 1.160 1.170 1.085 1.120 3,054,891 -0.06(-5.08%)
Oct 01, 2018 1.160 1.200 1.140 1.180 3,637,502 +0.03(+2.61%)
Sep 28, 2018 1.070 1.150 1.060 1.150 2,238,406 +0.06(+5.50%)
Sep 27, 2018 1.100 1.110 1.060 1.090 3,311,964 -0.03(-2.68%)
Sep 26, 2018 1.200 1.200 1.090 1.120 4,061,883 -0.06(-5.08%)
Sep 25, 2018 1.240 1.240 1.170 1.180 4,141,447 -0.05(-4.07%)
Sep 24, 2018 1.190 1.250 1.160 1.230 3,071,017 +0.04(+3.36%)
Sep 21, 2018 1.230 1.230 1.180 1.190 4,049,555 -0.03(-2.46%)
Sep 20, 2018 1.270 1.270 1.200 1.220 5,619,525 -0.05(-3.94%)
Sep 19, 2018 1.260 1.280 1.190 1.270 9,082,895 -0.01(-0.78%)
Sep 18, 2018 1.340 1.350 1.280 1.280 4,772,760 -0.06(-4.48%)
Sep 17, 2018 1.380 1.450 1.300 1.340 4,851,762 -0.01(-0.74%)
Sep 14, 2018 1.160 1.370 1.150 1.350 7,422,764 +0.08(+6.30%)
Sep 13, 2018 1.490 1.510 1.230 1.270 10,291,627 -0.21(-14.19%)
Sep 12, 2018 1.410 1.570 1.360 1.480 18,174,112 +0.13(+9.63%)
Sep 11, 2018 1.250 1.360 1.200 1.350 10,776,519 +0.19(+16.38%)
Sep 10, 2018 1.030 1.160 1.010 1.160 6,681,553 +0.16(+16.00%)
Sep 07, 2018 1.040 1.040 0.9700 1.000 4,515,048 -0.02(-1.96%)
Sep 06, 2018 1.040 1.060 1.000 1.020 2,033,889 -0.03(-2.86%)
Sep 05, 2018 1.120 1.120 1.030 1.050 3,658,619 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.