Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 23.99 24.47 23.35 23.51 570,290 -0.40(-1.67%)
May 30, 2018 23.14 24.43 23.10 23.91 362,436 +0.88(+3.82%)
May 29, 2018 23.12 24.53 22.63 23.03 997,712 +0.01(+0.04%)
May 25, 2018 23.02 23.02 23.02 0 -0.61(-2.58%)
May 24, 2018 24.47 24.95 22.65 23.63 261,282 -1.04(-4.22%)
May 23, 2018 24.30 24.85 24.07 24.67 179,598 +0.25(+1.02%)
May 22, 2018 24.29 24.67 24.02 24.42 123,326 +0.14(+0.58%)
May 21, 2018 24.01 24.89 24.01 24.28 321,297 +0.35(+1.46%)
May 18, 2018 24.08 24.09 23.64 23.93 264,219 -0.15(-0.62%)
May 17, 2018 23.60 24.23 23.44 24.08 210,227 +0.45(+1.90%)
May 16, 2018 23.56 23.79 23.07 23.63 225,739 -0.06(-0.25%)
May 15, 2018 23.47 23.89 23.06 23.69 142,740 +0.03(+0.13%)
May 14, 2018 23.64 24.35 23.36 23.66 279,442 +0.22(+0.94%)
May 11, 2018 24.27 24.42 22.56 23.44 619,583 -1.06(-4.33%)
May 10, 2018 24.79 25.19 24.26 24.50 657,154 -0.47(-1.88%)
May 09, 2018 24.82 25.34 24.30 24.97 641,787 +0.17(+0.69%)
May 08, 2018 24.71 25.00 24.26 24.80 813,763 +0.12(+0.49%)
May 07, 2018 24.24 24.80 23.95 24.68 1,005,823 +0.74(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.