Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.80 23.80 23.80 0 +0.01(+0.04%)
Mar 28, 2018 23.56 23.93 23.38 23.79 140,379 +0.27(+1.16%)
Mar 27, 2018 24.04 24.16 23.41 23.52 275,274 -0.46(-1.92%)
Mar 26, 2018 23.82 24.11 23.39 23.98 257,252 +0.51(+2.17%)
Mar 23, 2018 23.80 24.05 23.47 23.47 412,568 -0.31(-1.32%)
Mar 22, 2018 24.23 24.51 23.67 23.78 177,934 -0.61(-2.48%)
Mar 21, 2018 24.40 24.61 23.90 24.39 145,327 +0.07(+0.28%)
Mar 20, 2018 24.42 24.49 24.18 24.32 182,921 -0.10(-0.40%)
Mar 19, 2018 24.21 24.52 23.54 24.42 239,651 +0.17(+0.69%)
Mar 16, 2018 23.90 24.30 23.80 24.25 328,487 +0.36(+1.51%)
Mar 15, 2018 23.79 23.99 23.69 23.89 155,909 +0.18(+0.76%)
Mar 14, 2018 24.02 24.09 23.70 23.71 117,241 -0.20(-0.84%)
Mar 13, 2018 23.96 24.18 22.91 23.91 165,184 +0.03(+0.12%)
Mar 12, 2018 24.07 24.12 23.78 23.88 241,891 -0.29(-1.21%)
Mar 09, 2018 23.83 24.24 23.60 24.18 267,279 +0.47(+1.98%)
Mar 08, 2018 23.90 23.91 22.88 23.71 236,751 -0.16(-0.66%)
Mar 07, 2018 24.03 23.86 304,357 -0.08(-0.33%)
Mar 06, 2018 23.88 24.04 23.69 23.94 310,359 +0.12(+0.49%)
Mar 05, 2018 23.13 23.96 22.92 23.82 568,028 +0.80(+3.48%)
Mar 02, 2018 22.38 23.09 22.36 23.02 417,432 +0.58(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.