Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.59 30.62 29.75 29.88 233,551 -0.28(-0.93%)
Oct 30, 2018 30.08 30.67 29.69 30.16 177,217 +0.16(+0.53%)
Oct 29, 2018 30.05 31.09 29.56 30.00 207,779 +0.38(+1.28%)
Oct 26, 2018 29.53 29.96 27.69 29.62 619,800 -0.48(-1.59%)
Oct 25, 2018 29.06 31.47 28.88 30.10 566,567 +0.59(+2.00%)
Oct 24, 2018 28.50 31.85 28.30 29.51 917,572 -1.66(-5.33%)
Oct 23, 2018 30.95 31.42 29.59 31.17 310,535 -0.17(-0.54%)
Oct 22, 2018 31.05 31.55 30.78 31.34 152,102 +0.32(+1.03%)
Oct 19, 2018 31.75 31.88 30.70 31.02 304,500 -0.81(-2.54%)
Oct 18, 2018 32.55 33.17 31.43 31.83 306,671 -0.98(-2.99%)
Oct 17, 2018 33.01 33.01 32.00 32.81 199,735 -0.39(-1.17%)
Oct 16, 2018 32.06 33.58 31.71 33.20 308,836 +1.33(+4.17%)
Oct 15, 2018 31.90 32.25 30.20 31.87 218,571 -0.14(-0.44%)
Oct 12, 2018 32.43 32.64 31.60 32.01 248,800 +0.14(+0.44%)
Oct 11, 2018 32.89 33.09 31.82 31.87 243,729 -1.21(-3.66%)
Oct 10, 2018 33.92 34.15 33.02 33.08 231,809 -0.99(-2.91%)
Oct 09, 2018 34.08 34.39 33.72 34.07 186,221 -0.11(-0.32%)
Oct 08, 2018 34.91 35.70 33.93 34.18 201,556 -0.76(-2.18%)
Oct 05, 2018 34.86 35.08 34.33 34.94 210,700 +0.09(+0.26%)
Oct 04, 2018 34.95 34.95 34.53 34.85 129,144 -0.09(-0.26%)
Oct 03, 2018 35.67 35.67 34.88 34.94 203,170 -0.52(-1.47%)
Oct 02, 2018 35.45 35.65 34.79 35.46 248,489 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.