Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0268 0.0268 0.0250 0.0258 12,798,149 +0.00(+0.00%)
Oct 30, 2018 0.0260 0.0265 0.0250 0.0258 13,374,358 +0.00(+1.18%)
Oct 29, 2018 0.0264 0.0270 0.0250 0.0255 24,758,776 -0.00(-3.41%)
Oct 26, 2018 0.0295 0.0300 0.0259 0.0264 13,756,400 -0.00(-0.38%)
Oct 25, 2018 0.0271 0.0300 0.0260 0.0265 18,485,744 -0.00(-2.57%)
Oct 24, 2018 0.0263 0.0284 0.0260 0.0272 22,393,176 +0.00(+4.62%)
Oct 23, 2018 0.0265 0.0289 0.0255 0.0260 25,403,244 -0.00(-1.89%)
Oct 22, 2018 0.0285 0.0290 0.0262 0.0265 29,764,716 -0.00(-7.34%)
Oct 19, 2018 0.0285 0.0293 0.0280 0.0286 20,080,800 +0.00(+1.06%)
Oct 18, 2018 0.0292 0.0297 0.0272 0.0283 19,791,784 -0.00(-0.35%)
Oct 17, 2018 0.0298 0.0300 0.0279 0.0284 35,396,012 +0.00(+0.71%)
Oct 16, 2018 0.0305 0.0316 0.0280 0.0282 44,644,392 -0.00(-4.41%)
Oct 15, 2018 0.0288 0.0298 0.0265 0.0295 40,829,468 +0.00(+11.74%)
Oct 12, 2018 0.0258 0.0270 0.0249 0.0264 33,630,700 +0.00(+4.76%)
Oct 11, 2018 0.0260 0.0264 0.0245 0.0252 33,841,480 -0.00(-4.55%)
Oct 10, 2018 0.0250 0.0275 0.0250 0.0264 33,093,840 +0.00(+5.60%)
Oct 09, 2018 0.0260 0.0268 0.0240 0.0250 41,447,836 -0.00(-6.02%)
Oct 08, 2018 0.0271 0.0285 0.0259 0.0266 33,821,484 -0.00(-3.97%)
Oct 05, 2018 0.0284 0.0288 0.0271 0.0277 23,781,498 -0.00(-2.12%)
Oct 04, 2018 0.0300 0.0300 0.0274 0.0283 36,883,188 -0.00(-3.08%)
Oct 03, 2018 0.0287 0.0295 0.0275 0.0292 31,174,694 +0.00(+3.55%)
Oct 02, 2018 0.0287 0.0300 0.0280 0.0282 31,509,112 -0.00(-2.76%)
Oct 01, 2018 0.0309 0.0309 0.0287 0.0290 31,795,456 -0.00(-3.65%)
Sep 28, 2018 0.0300 0.0310 0.0289 0.0301 23,570,000 +0.00(+0.33%)
Sep 27, 2018 0.0310 0.0330 0.0290 0.0300 33,290,472 -0.00(-2.28%)
Sep 26, 2018 0.0314 0.0321 0.0298 0.0307 25,420,034 +0.00(+2.33%)
Sep 25, 2018 0.0305 0.0320 0.0289 0.0300 56,007,012 -0.00(-5.36%)
Sep 24, 2018 0.0330 0.0340 0.0313 0.0317 33,312,222 -0.00(-3.65%)
Sep 21, 2018 0.0330 0.0335 0.0320 0.0329 25,158,998 +0.00(+0.92%)
Sep 20, 2018 0.0340 0.0350 0.0324 0.0326 35,004,792 -0.00(-2.98%)
Sep 19, 2018 0.0300 0.0383 0.0300 0.0336 44,321,592 +0.00(+3.70%)
Sep 18, 2018 0.0345 0.0350 0.0320 0.0324 29,107,580 -0.00(-2.99%)
Sep 17, 2018 0.0372 0.0373 0.0320 0.0334 34,339,960 +0.00(+1.52%)
Sep 14, 2018 0.0310 0.0330 0.0305 0.0329 28,740,600 +0.00(+6.13%)
Sep 13, 2018 0.0331 0.0336 0.0301 0.0310 49,372,020 -0.00(-4.91%)
Sep 12, 2018 0.0328 0.0335 0.0310 0.0326 55,893,264 -0.00(-1.21%)
Sep 11, 2018 0.0366 0.0385 0.0319 0.0330 62,656,180 -0.00(-10.81%)
Sep 10, 2018 0.0389 0.0398 0.0355 0.0370 41,470,600 -0.00(-2.89%)
Sep 07, 2018 0.0390 0.0400 0.0378 0.0381 31,212,600 -0.00(-0.52%)
Sep 06, 2018 0.0366 0.0385 0.0350 0.0383 29,099,294 +0.00(+4.08%)
Sep 05, 2018 0.0360 0.0390 0.0350 0.0368 27,249,784 -0.00(-0.81%)
Sep 04, 2018 0.0389 0.0398 0.0360 0.0371 52,513,960 -0.00(-3.13%)
Aug 31, 2018 0.0383 0.0383 0.0383 0 +0.00(+0.79%)
Aug 30, 2018 0.0407 0.0409 0.0375 0.0380 44,886,984 -0.00(-6.17%)
Aug 29, 2018 0.0395 0.0420 0.0390 0.0405 57,076,936 +0.00(+2.02%)
Aug 28, 2018 0.0398 0.0420 0.0380 0.0397 64,832,160 +0.00(+0.00%)
Aug 27, 2018 0.0362 0.0399 0.0350 0.0397 58,932,704 +0.00(+8.17%)
Aug 24, 2018 0.0370 0.0380 0.0360 0.0367 36,085,300 +0.00(+0.27%)
Aug 23, 2018 0.0360 0.0380 0.0359 0.0366 37,737,776 +0.00(+1.95%)
Aug 22, 2018 0.0370 0.0390 0.0334 0.0359 55,573,280 -0.00(-4.27%)
Aug 21, 2018 0.0339 0.0380 0.0330 0.0375 62,692,144 +0.00(+13.98%)
Aug 20, 2018 0.0307 0.0335 0.0298 0.0329 38,649,604 +0.00(+7.17%)
Aug 17, 2018 0.0312 0.0315 0.0298 0.0307 20,777,000 +0.00(+0.99%)
Aug 16, 2018 0.0300 0.0307 0.0288 0.0304 25,173,632 +0.00(+4.11%)
Aug 15, 2018 0.0298 0.0305 0.0281 0.0292 19,408,808 -0.00(-1.02%)
Aug 14, 2018 0.0293 0.0300 0.0281 0.0295 14,058,941 +0.00(+3.51%)
Aug 13, 2018 0.0294 0.0304 0.0280 0.0285 24,415,396 -0.00(-3.06%)
Aug 10, 2018 0.0297 0.0300 0.0285 0.0294 14,109,800 +0.00(+3.16%)
Aug 09, 2018 0.0293 0.0299 0.0284 0.0285 13,181,355 +0.00(+0.00%)
Aug 08, 2018 0.0288 0.0299 0.0280 0.0285 18,291,776 -0.00(-1.72%)
Aug 07, 2018 0.0292 0.0303 0.0285 0.0290 17,603,536 -0.00(-4.29%)
Aug 06, 2018 0.0308 0.0315 0.0286 0.0303 17,582,788 -0.00(-0.98%)
Aug 03, 2018 0.0300 0.0325 0.0298 0.0306 22,182,800 +0.00(+2.68%)
Aug 02, 2018 0.0290 0.0305 0.0279 0.0298 25,366,092 +0.00(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.