Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 96.97 97.02 96.91 97.02 2,155,196 +0.09(+0.09%)
Dec 28, 2018 96.91 96.97 96.84 96.94 2,178,460 +0.07(+0.07%)
Dec 27, 2018 96.81 96.98 96.79 96.86 1,810,496 +0.20(+0.21%)
Dec 26, 2018 96.79 96.87 96.64 96.66 2,381,946 -0.22(-0.23%)
Dec 24, 2018 96.75 96.88 96.71 96.88 1,044,276 +0.16(+0.17%)
Dec 21, 2018 96.69 96.80 96.64 96.72 2,542,810 +0.04(+0.04%)
Dec 20, 2018 96.75 96.77 96.64 96.69 3,263,052 +0.03(+0.03%)
Dec 19, 2018 96.51 96.68 96.45 96.66 3,386,941 +0.21(+0.22%)
Dec 18, 2018 96.33 96.46 96.30 96.45 1,926,404 +0.17(+0.18%)
Dec 17, 2018 96.21 96.29 96.20 96.28 2,851,443 +0.04(+0.05%)
Dec 14, 2018 96.25 96.31 96.19 96.23 2,063,628 -0.03(-0.03%)
Dec 13, 2018 96.31 96.33 96.24 96.26 3,139,044 +0.01(+0.01%)
Dec 12, 2018 96.24 96.30 96.17 96.25 2,023,736 -0.06(-0.06%)
Dec 11, 2018 96.35 96.38 96.23 96.31 1,849,967 -0.10(-0.10%)
Dec 10, 2018 96.31 96.48 96.31 96.41 1,748,226 -0.04(-0.04%)
Dec 07, 2018 96.26 96.46 96.23 96.45 2,650,565 +0.15(+0.16%)
Dec 06, 2018 96.28 96.44 96.25 96.29 2,605,868 +0.18(+0.18%)
Dec 04, 2018 95.98 96.16 95.93 96.12 2,450,790 +0.34(+0.35%)
Dec 03, 2018 95.73 95.79 95.61 95.78 2,210,195 +0.05(+0.05%)
Nov 30, 2018 95.68 95.77 95.62 95.73 1,749,569 +0.20(+0.21%)
Nov 29, 2018 95.50 95.63 95.49 95.53 1,535,359 +0.09(+0.09%)
Nov 28, 2018 95.34 95.47 95.30 95.44 3,290,481 +0.11(+0.11%)
Nov 27, 2018 95.29 95.40 95.26 95.34 1,303,748 +0.04(+0.05%)
Nov 26, 2018 95.28 95.29 95.21 95.29 1,198,059 -0.04(-0.04%)
Nov 23, 2018 95.34 95.38 95.29 95.33 735,241 +0.09(+0.09%)
Nov 21, 2018 95.24 95.24 95.24 0 -0.02(-0.02%)
Nov 20, 2018 95.20 95.31 95.17 95.26 1,447,468 +0.12(+0.12%)
Nov 19, 2018 95.08 95.19 95.08 95.14 1,518,387 +0.01(+0.01%)
Nov 16, 2018 95.09 95.16 95.01 95.13 833,988 +0.12(+0.12%)
Nov 15, 2018 95.03 95.09 94.91 95.02 1,944,771 +0.06(+0.07%)
Nov 14, 2018 94.81 95.07 94.77 94.95 1,376,826 +0.12(+0.13%)
Nov 13, 2018 94.74 94.90 94.73 94.83 871,759 +0.01(+0.01%)
Nov 12, 2018 94.72 94.89 94.72 94.82 761,686 +0.10(+0.10%)
Nov 09, 2018 94.67 94.80 94.67 94.72 2,355,255 +0.17(+0.18%)
Nov 08, 2018 94.61 94.64 94.55 94.56 1,920,071 -0.02(-0.02%)
Nov 07, 2018 94.67 94.68 94.53 94.57 1,308,655 +0.27(+0.29%)
Nov 06, 2018 94.40 94.44 94.30 94.30 1,522,797 -0.13(-0.14%)
Nov 05, 2018 94.48 94.49 94.37 94.43 1,363,478 -0.03(-0.03%)
Nov 02, 2018 94.66 94.67 94.35 94.46 1,771,463 -0.19(-0.21%)
Nov 01, 2018 94.62 94.65 94.52 94.65 1,452,148 -0.03(-0.03%)
Oct 31, 2018 94.75 94.75 94.64 94.68 1,536,250 -0.16(-0.17%)
Oct 30, 2018 94.78 94.86 94.77 94.84 1,049,330 -0.11(-0.11%)
Oct 29, 2018 94.86 94.95 94.82 94.95 1,021,174 +0.06(+0.07%)
Oct 26, 2018 94.92 94.97 94.86 94.89 1,198,449 +0.04(+0.05%)
Oct 25, 2018 94.86 94.88 94.80 94.84 1,678,804 -0.04(-0.04%)
Oct 24, 2018 94.89 94.91 94.82 94.88 1,563,041 -0.73(-0.77%)
Oct 23, 2018 94.81 95.61 94.77 95.61 1,280,433 +1.03(+1.08%)
Oct 22, 2018 94.62 94.66 94.59 94.59 514,915 +0.01(+0.01%)
Oct 19, 2018 94.59 94.60 94.52 94.58 730,494 -0.05(-0.06%)
Oct 18, 2018 94.46 94.66 94.45 94.63 1,328,589 +0.19(+0.20%)
Oct 17, 2018 94.60 94.64 94.44 94.44 709,523 -0.15(-0.16%)
Oct 16, 2018 94.56 94.60 94.52 94.59 1,699,253 +0.04(+0.05%)
Oct 15, 2018 94.53 94.59 94.51 94.55 911,133 +0.05(+0.06%)
Oct 12, 2018 94.54 94.65 94.50 94.50 983,871 -0.11(-0.11%)
Oct 11, 2018 94.62 94.71 94.58 94.60 1,869,969 +0.10(+0.10%)
Oct 10, 2018 94.42 94.56 94.41 94.51 1,045,663 -0.04(-0.04%)
Oct 09, 2018 94.82 94.82 94.54 94.54 936,408 -0.10(-0.10%)
Oct 08, 2018 94.79 94.80 94.63 94.64 610,392 -0.05(-0.06%)
Oct 05, 2018 94.80 94.80 94.61 94.69 1,434,293 -0.06(-0.07%)
Oct 04, 2018 94.86 94.87 94.72 94.75 1,116,381 -0.13(-0.14%)
Oct 03, 2018 95.18 95.25 94.86 94.89 3,203,769 -0.40(-0.42%)
Oct 02, 2018 95.19 95.32 95.19 95.28 690,027 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.