Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 49.52 63.60 49.52 59.84 210,275 +9.92(+19.87%)
May 30, 2018 52.88 55.19 48.96 49.92 18,054 -2.80(-5.31%)
May 29, 2018 52.64 55.12 52.00 52.72 12,172 -0.88(-1.64%)
May 25, 2018 53.60 53.60 53.60 0 -3.20(-5.63%)
May 24, 2018 58.80 60.00 55.20 56.80 28,817 -0.80(-1.39%)
May 23, 2018 52.88 60.80 52.88 57.60 72,191 +4.80(+9.09%)
May 22, 2018 62.08 62.36 49.04 52.80 43,127 -10.08(-16.03%)
May 21, 2018 73.20 77.44 60.96 62.88 207,342 +4.96(+8.56%)
May 18, 2018 68.72 70.11 58.00 57.92 37,618 -11.36(-16.40%)
May 17, 2018 78.08 84.00 68.00 69.28 130,294 -9.44(-11.99%)
May 16, 2018 67.92 85.60 67.36 78.72 121,905 +1.76(+2.29%)
May 15, 2018 82.00 95.84 70.64 76.96 210,386 -17.44(-18.47%)
May 14, 2018 54.88 99.20 49.32 94.40 1,042,135 +41.05(+76.93%)
May 11, 2018 42.16 56.00 40.00 53.35 64,010 +12.15(+29.50%)
May 10, 2018 46.00 46.00 40.81 41.20 5,518 -3.44(-7.71%)
May 09, 2018 44.16 47.84 40.80 44.64 13,137 -1.04(-2.27%)
May 08, 2018 50.48 51.99 44.00 45.68 15,950 -4.72(-9.37%)
May 07, 2018 46.48 60.08 42.00 50.40 36,006 -1.20(-2.33%)
May 04, 2018 56.00 68.00 46.00 51.60 65,078 -15.04(-22.57%)
May 03, 2018 92.00 139.20 64.00 66.64 251,308 +7.28(+12.26%)
May 02, 2018 30.25 111.28 30.25 59.36 79,916 +28.93(+95.09%)
May 01, 2018 28.40 30.43 28.40 30.43 157 +2.03(+7.14%)
Apr 30, 2018 28.40 28.40 28.40 28.40 21 -2.80(-8.97%)
Apr 27, 2018 31.20 31.20 31.20 31.20 97 +2.40(+8.33%)
Apr 26, 2018 28.08 28.80 28.08 28.80 94 +0.40(+1.41%)
Apr 25, 2018 28.40 28.40 28.16 28.40 266 -0.80(-2.74%)
Apr 24, 2018 29.20 29.20 29.20 29.20 21 -0.80(-2.67%)
Apr 23, 2018 31.68 31.92 30.00 30.00 97 +1.01(+3.48%)
Apr 18, 2018 28.99 28.99 28.99 19 -0.90(-3.00%)
Apr 17, 2018 29.89 29.89 29.89 29.89 23 -0.43(-1.42%)
Apr 16, 2018 32.48 32.48 28.88 30.32 164 -1.24(-3.92%)
Apr 13, 2018 28.80 31.56 28.80 31.56 124 +1.56(+5.19%)
Apr 12, 2018 29.52 31.60 26.72 30.00 210 -3.60(-10.71%)
Apr 11, 2018 31.92 35.12 30.08 33.60 1,038 +7.20(+27.27%)
Apr 10, 2018 26.40 26.40 26.40 26.40 20 +0.24(+0.92%)
Apr 09, 2018 26.16 26.16 26.16 26.16 27 -2.40(-8.40%)
Apr 06, 2018 28.85 29.12 28.56 28.56 897 +0.32(+1.13%)
Apr 05, 2018 27.52 28.32 25.48 28.24 1,143 -5.14(-15.40%)
Apr 04, 2018 33.38 33.38 33.38 33.38 36 -1.50(-4.30%)
Apr 03, 2018 34.72 35.52 32.80 34.88 401 -3.16(-8.31%)
Apr 02, 2018 36.72 40.00 35.28 38.04 607 +5.56(+17.12%)
Mar 28, 2018 32.48 32.48 32.48 0 +0.64(+2.01%)
Mar 27, 2018 32.00 32.00 29.28 31.84 206 +7.84(+32.67%)
Mar 26, 2018 25.44 25.44 24.00 24.00 80 -4.00(-14.29%)
Mar 22, 2018 28.00 28.00 28.00 0 -5.60(-16.67%)
Mar 21, 2018 33.60 33.60 33.60 33.60 103 +1.60(+5.00%)
Mar 20, 2018 32.00 32.00 32.00 32.00 125 +0.00(+0.00%)
Mar 16, 2018 32.00 32.00 32.00 3 +0.00(+0.00%)
Mar 14, 2018 32.00 32.00 32.00 2 -2.80(-8.05%)
Mar 07, 2018 34.80 34.80 34.80 2 -3.60(-9.38%)
Mar 06, 2018 37.92 38.40 35.52 38.40 256 +1.60(+4.35%)
Mar 05, 2018 32.70 36.80 32.00 36.80 205 +3.20(+9.52%)
Mar 02, 2018 40.00 40.00 33.60 33.60 456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.