Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.10 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1184 1184 1184 0 -1.60(-0.13%)
Nov 29, 2018 1186 1186 1186 1186 1 +12.70(+1.08%)
Nov 28, 2018 1166 1173 1166 1173 6 -11.10(-0.94%)
Nov 27, 2018 1186 1186 1184 1184 3 -1.60(-0.13%)
Nov 26, 2018 1186 1186 1186 1186 1 +15.20(+1.30%)
Nov 23, 2018 1171 1171 1171 0 -13.60(-1.15%)
Nov 22, 2018 1186 1186 1184 1184 2 +0.00(+0.00%)
Nov 21, 2018 1186 1186 1184 1184 3 -1.60(-0.13%)
Nov 20, 2018 1186 1186 1186 1186 1 +1.00(+0.08%)
Nov 19, 2018 1185 1185 1185 1185 1 +26.60(+2.30%)
Nov 18, 2018 1158 1158 1158 1158 2 -10.10(-0.86%)
Nov 16, 2018 1168 1168 1168 0 -16.00(-1.35%)
Nov 15, 2018 1186 1186 1184 1184 3 -1.50(-0.13%)
Nov 14, 2018 1186 1186 1186 1186 1 +12.50(+1.07%)
Nov 13, 2018 1170 1174 1170 1174 5 +3.90(+0.33%)
Nov 11, 2018 1170 1170 1170 1170 1 -14.90(-1.26%)
Nov 09, 2018 1184 1184 1184 0 -1.50(-0.13%)
Nov 08, 2018 1186 1186 1186 1186 1 +0.00(+0.00%)
Nov 07, 2018 1186 1186 1186 1186 1 +1.20(+0.10%)
Nov 06, 2018 1186 1186 1184 1185 5 -1.20(-0.10%)
Nov 05, 2018 1186 1186 1186 1186 1 +16.10(+1.38%)
Nov 02, 2018 1170 1170 1170 0 +0.10(+0.01%)
Nov 01, 2018 1167 1170 1167 1170 3 -14.90(-1.26%)
Oct 31, 2018 1186 1186 1184 1185 4 -1.30(-0.11%)
Oct 30, 2018 1186 1186 1186 1186 1 +24.50(+2.11%)
Oct 28, 2018 1161 1162 1161 1162 2 -8.70(-0.74%)
Oct 26, 2018 1167 1170 1167 1170 3 -14.70(-1.24%)
Oct 25, 2018 1186 1186 1184 1185 6 -1.10(-0.09%)
Oct 24, 2018 1186 1186 1186 1186 2 +0.00(+0.00%)
Oct 23, 2018 1186 1186 1186 1186 1 +20.80(+1.79%)
Oct 22, 2018 1162 1165 1162 1165 3 -6.10(-0.52%)
Oct 19, 2018 1171 1171 1171 0 +2.50(+0.21%)
Oct 18, 2018 1167 1169 1167 1169 2 -0.30(-0.03%)
Oct 17, 2018 1168 1169 1168 1169 3 -14.40(-1.22%)
Oct 16, 2018 1185 1185 1184 1184 2 -1.50(-0.13%)
Oct 15, 2018 1185 1185 1185 1185 1 +13.50(+1.15%)
Oct 12, 2018 1172 1172 1172 0 -0.20(-0.02%)
Oct 11, 2018 1167 1172 1167 1172 3 +2.70(+0.23%)
Oct 10, 2018 1168 1169 1168 1169 2 +1.80(+0.15%)
Oct 09, 2018 1165 1167 1165 1167 4 +2.60(+0.22%)
Oct 07, 2018 1165 1165 1165 1165 1 -6.70(-0.57%)
Oct 05, 2018 1171 1171 1171 0 -0.20(-0.02%)
Oct 04, 2018 1167 1172 1167 1172 3 -12.50(-1.06%)
Oct 03, 2018 1185 1185 1184 1184 5 -1.00(-0.08%)
Oct 02, 2018 1185 1185 1185 1185 1 +15.40(+1.32%)
Oct 01, 2018 1170 1170 1170 0 -14.40(-1.22%)
Sep 28, 2018 1184 1184 1184 0 -2.00(-0.17%)
Sep 27, 2018 1186 1186 1186 1186 1 +16.60(+1.42%)
Sep 26, 2018 1168 1169 1168 1169 2 -1.00(-0.09%)
Sep 25, 2018 1169 1170 1169 1170 12 +1.10(+0.09%)
Sep 24, 2018 1169 1169 1169 1169 9 +0.40(+0.03%)
Sep 21, 2018 1169 1169 1169 0 -0.70(-0.06%)
Sep 20, 2018 1168 1170 1168 1170 2 +0.60(+0.05%)
Sep 19, 2018 1168 1169 1168 1169 1 +0.40(+0.03%)
Sep 18, 2018 1167 1169 1167 1169 2 -7.80(-0.66%)
Sep 17, 2018 1176 1176 1176 1176 2 +7.20(+0.62%)
Sep 14, 2018 1169 1169 1169 0 +1.10(+0.09%)
Sep 13, 2018 1166 1168 1166 1168 2 -0.60(-0.05%)
Sep 12, 2018 1167 1169 1167 1169 2 -0.50(-0.04%)
Sep 11, 2018 1168 1169 1168 1169 3 -4.90(-0.42%)
Sep 09, 2018 1174 1174 1174 1174 1 +5.80(+0.50%)
Sep 07, 2018 1168 1168 1168 0 +1.00(+0.09%)
Sep 05, 2018 1167 1167 1167 0 -0.40(-0.03%)
Sep 04, 2018 1168 1168 1168 1168 2 -6.70(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.