Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 95.34 95.77 94.80 95.56 6,955,546 +0.64(+0.68%)
Sep 27, 2018 95.24 96.07 94.80 94.92 4,494,299 -0.38(-0.40%)
Sep 26, 2018 95.96 96.47 95.14 95.30 4,742,389 -0.40(-0.42%)
Sep 25, 2018 96.28 96.37 95.53 95.71 4,140,026 -0.26(-0.27%)
Sep 24, 2018 97.53 98.06 95.90 95.96 3,963,160 -2.26(-2.30%)
Sep 21, 2018 98.52 98.74 98.15 98.22 8,177,318 -0.27(-0.27%)
Sep 20, 2018 97.64 98.73 97.53 98.48 3,949,568 +1.24(+1.27%)
Sep 19, 2018 97.40 97.65 96.98 97.24 3,328,335 -0.18(-0.18%)
Sep 18, 2018 98.70 98.70 97.18 97.42 4,774,887 -1.21(-1.23%)
Sep 17, 2018 97.95 98.68 97.63 98.64 3,618,002 +0.71(+0.72%)
Sep 14, 2018 98.20 98.20 97.20 97.93 3,156,857 -0.36(-0.37%)
Sep 13, 2018 97.86 98.30 97.18 98.29 4,428,108 +0.97(+1.00%)
Sep 12, 2018 96.85 97.64 96.62 97.31 4,271,881 +0.44(+0.46%)
Sep 11, 2018 95.60 97.23 95.60 96.87 3,284,326 -0.21(-0.21%)
Sep 10, 2018 96.52 97.43 96.33 97.07 3,848,791 +0.71(+0.74%)
Sep 07, 2018 96.46 97.01 95.31 96.36 4,485,562 -0.65(-0.67%)
Sep 06, 2018 95.73 97.04 95.25 97.01 5,625,391 +1.12(+1.17%)
Sep 05, 2018 93.89 95.94 93.84 95.90 5,180,994 +1.80(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.