Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 95.29 95.30 95.21 95.21 498,128 -0.06(-0.06%)
Sep 27, 2018 95.14 95.30 95.07 95.28 1,105,131 +0.13(+0.14%)
Sep 26, 2018 95.12 95.20 95.04 95.14 880,367 +0.14(+0.15%)
Sep 25, 2018 94.99 95.05 94.96 95.00 970,542 -0.06(-0.07%)
Sep 24, 2018 95.03 95.11 95.03 95.06 763,786 -0.06(-0.06%)
Sep 21, 2018 95.14 95.15 95.10 95.13 753,314 +0.02(+0.02%)
Sep 20, 2018 95.05 95.14 95.00 95.11 1,411,590 +0.05(+0.06%)
Sep 19, 2018 95.14 95.20 95.05 95.06 2,362,336 -0.11(-0.12%)
Sep 18, 2018 95.30 95.32 95.16 95.17 1,296,797 -0.12(-0.13%)
Sep 17, 2018 95.32 95.42 95.26 95.29 559,606 -0.03(-0.03%)
Sep 14, 2018 95.32 95.37 95.29 95.32 674,525 -0.12(-0.13%)
Sep 13, 2018 95.54 95.54 95.43 95.44 1,176,522 +0.02(+0.02%)
Sep 12, 2018 95.51 95.51 95.38 95.43 822,540 +0.04(+0.05%)
Sep 11, 2018 95.49 95.53 95.38 95.38 1,164,079 -0.10(-0.10%)
Sep 10, 2018 95.47 95.55 95.46 95.48 754,667 +0.02(+0.02%)
Sep 07, 2018 95.59 95.59 95.46 95.46 774,287 -0.29(-0.30%)
Sep 06, 2018 95.79 95.86 95.72 95.75 799,410 +0.01(+0.01%)
Sep 05, 2018 95.76 95.80 95.67 95.74 635,948 +0.03(+0.03%)
Sep 04, 2018 95.80 95.81 95.69 95.72 694,423 -0.15(-0.16%)
Aug 31, 2018 95.87 95.87 95.87 0 -0.02(-0.02%)
Aug 30, 2018 95.93 95.93 95.87 95.89 472,965 +0.00(+0.00%)
Aug 29, 2018 95.86 95.93 95.84 95.89 424,899 +0.03(+0.03%)
Aug 28, 2018 95.88 95.88 95.76 95.86 997,713 -0.07(-0.07%)
Aug 27, 2018 95.96 95.96 95.87 95.93 409,620 -0.04(-0.04%)
Aug 24, 2018 95.94 95.96 95.85 95.96 385,120 +0.02(+0.02%)
Aug 23, 2018 95.96 95.97 95.90 95.95 362,122 -0.05(-0.06%)
Aug 22, 2018 96.01 96.01 95.95 96.00 336,068 +0.11(+0.11%)
Aug 21, 2018 95.96 95.96 95.89 95.89 457,974 -0.09(-0.09%)
Aug 20, 2018 96.02 96.03 95.92 95.98 610,772 +0.06(+0.06%)
Aug 17, 2018 95.88 95.94 95.86 95.92 401,138 -0.01(-0.01%)
Aug 16, 2018 95.92 95.93 95.86 95.93 407,117 +0.00(+0.00%)
Aug 15, 2018 95.85 95.97 95.85 95.93 582,640 +0.13(+0.14%)
Aug 14, 2018 95.81 95.83 95.77 95.80 436,253 -0.01(-0.01%)
Aug 13, 2018 95.79 95.83 95.74 95.81 425,117 -0.01(-0.01%)
Aug 10, 2018 95.70 95.88 95.70 95.81 711,052 +0.13(+0.14%)
Aug 09, 2018 95.68 95.71 95.62 95.68 764,046 +0.03(+0.03%)
Aug 08, 2018 95.66 95.66 95.55 95.66 577,593 +0.05(+0.06%)
Aug 07, 2018 95.66 95.66 95.55 95.60 460,700 -0.13(-0.14%)
Aug 06, 2018 95.68 95.74 95.65 95.74 625,590 +0.03(+0.03%)
Aug 03, 2018 95.70 95.71 95.66 95.71 338,201 +0.04(+0.05%)
Aug 02, 2018 95.67 95.68 95.60 95.66 760,640 +0.10(+0.10%)
Aug 01, 2018 95.59 95.60 95.51 95.57 867,009 -0.15(-0.16%)
Jul 31, 2018 95.70 95.79 95.70 95.72 389,815 +0.05(+0.06%)
Jul 30, 2018 95.65 95.71 95.50 95.67 3,248,220 -0.07(-0.07%)
Jul 27, 2018 95.81 95.81 95.70 95.74 462,094 -0.03(-0.03%)
Jul 26, 2018 95.79 95.85 95.72 95.76 314,928 +0.01(+0.01%)
Jul 25, 2018 95.89 95.89 95.74 95.75 372,035 +0.03(+0.03%)
Jul 24, 2018 95.74 95.76 95.69 95.73 416,744 -0.05(-0.06%)
Jul 23, 2018 95.95 95.95 95.76 95.78 367,165 -0.17(-0.17%)
Jul 20, 2018 95.99 96.01 95.95 95.95 488,162 -0.15(-0.16%)
Jul 19, 2018 95.97 96.10 95.97 96.10 438,986 +0.11(+0.12%)
Jul 18, 2018 95.93 95.99 95.92 95.98 445,135 +0.05(+0.05%)
Jul 17, 2018 95.96 96.00 95.88 95.93 712,616 +0.02(+0.02%)
Jul 16, 2018 95.88 95.92 95.86 95.91 562,815 -0.06(-0.06%)
Jul 13, 2018 95.86 95.97 95.86 95.97 389,850 +0.09(+0.09%)
Jul 12, 2018 95.84 95.89 95.79 95.89 378,828 +0.02(+0.02%)
Jul 11, 2018 95.85 95.89 95.80 95.87 558,950 +0.14(+0.15%)
Jul 10, 2018 95.68 95.75 95.66 95.73 387,742 +0.04(+0.05%)
Jul 09, 2018 95.68 95.71 95.65 95.68 418,589 -0.06(-0.06%)
Jul 06, 2018 95.79 95.79 95.68 95.74 594,942 +0.06(+0.06%)
Jul 05, 2018 95.66 95.78 95.63 95.68 739,990 -0.06(-0.06%)
Jul 03, 2018 95.74 95.74 95.74 0 +0.20(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.