Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 100.00 100.00 100.00 0 +0.48(+0.48%)
Dec 28, 2017 99.50 99.67 99.27 99.52 2,397,680 +0.04(+0.04%)
Dec 27, 2017 99.12 99.56 99.06 99.48 2,956,314 +0.34(+0.34%)
Dec 26, 2017 99.43 98.89 99.14 2,586,517 +0.24(+0.24%)
Dec 22, 2017 98.89 99.02 98.54 98.89 2,453,166 +0.28(+0.29%)
Dec 21, 2017 99.60 99.70 98.26 98.61 3,345,927 -0.63(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.