Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.050 2.050 1.990 2.010 69,250 +0.02(+1.01%)
Nov 29, 2017 2.060 2.150 1.950 1.990 71,020 -0.01(-0.50%)
Nov 28, 2017 2.010 2.030 1.950 2.000 62,520 -0.06(-2.91%)
Nov 27, 2017 2.060 2.100 2.060 2.060 25,692 +0.01(+0.49%)
Nov 24, 2017 2.100 2.100 2.040 2.050 9,410 +0.00(+0.00%)
Nov 23, 2017 2.100 2.100 2.050 2.050 3,980 -0.05(-2.38%)
Nov 22, 2017 2.090 2.105 2.020 2.100 25,340 +0.00(+0.00%)
Nov 21, 2017 2.020 2.210 2.020 2.100 36,654 +0.11(+5.53%)
Nov 20, 2017 1.920 2.030 1.920 1.990 55,260 +0.09(+4.74%)
Nov 17, 2017 1.900 1.900 1.860 1.900 4,000 -0.03(-1.55%)
Nov 16, 2017 1.950 1.950 1.910 1.930 6,316 -0.01(-0.52%)
Nov 15, 2017 1.900 1.970 1.890 1.940 23,548 +0.05(+2.65%)
Nov 14, 2017 1.850 1.890 1.770 1.890 47,075 -0.01(-0.53%)
Nov 13, 2017 1.910 1.910 1.850 1.900 20,305 -0.04(-2.06%)
Nov 10, 2017 1.920 1.940 1.860 1.940 6,100 +0.02(+1.04%)
Nov 09, 2017 1.950 1.950 1.920 1.920 9,667 -0.05(-2.54%)
Nov 08, 2017 2.000 2.020 1.860 1.970 56,765 -0.03(-1.50%)
Nov 07, 2017 1.870 2.050 1.870 2.000 47,001 +0.06(+3.09%)
Nov 06, 2017 2.210 2.230 1.860 1.940 139,773 -0.31(-13.78%)
Nov 03, 2017 2.350 2.350 2.240 2.250 100,975 -0.13(-5.46%)
Nov 02, 2017 2.330 2.380 2.300 2.380 20,800 +0.06(+2.59%)
Nov 01, 2017 2.310 2.330 2.310 2.320 7,800 +0.01(+0.43%)
Oct 31, 2017 2.310 2.330 2.300 2.310 22,400 +0.00(+0.00%)
Oct 30, 2017 2.360 2.360 2.300 2.310 50,500 -0.05(-2.12%)
Oct 27, 2017 2.290 2.360 2.290 2.360 19,400 +0.06(+2.61%)
Oct 26, 2017 2.360 2.400 2.280 2.300 26,317 -0.09(-3.77%)
Oct 25, 2017 2.380 2.400 2.380 2.390 4,010 -0.03(-1.24%)
Oct 24, 2017 2.390 2.460 2.220 2.420 127,214 +0.12(+5.22%)
Oct 23, 2017 2.290 2.390 2.280 2.300 21,685 +0.05(+2.22%)
Oct 20, 2017 2.300 2.300 2.230 2.250 21,791 -0.05(-2.17%)
Oct 19, 2017 2.300 2.300 2.200 2.300 12,515 +0.00(+0.00%)
Oct 18, 2017 2.240 2.320 2.240 2.300 23,050 +0.08(+3.60%)
Oct 17, 2017 2.230 2.230 2.180 2.220 23,570 -0.06(-2.63%)
Oct 16, 2017 2.300 2.310 2.240 2.280 24,240 +0.04(+1.79%)
Oct 13, 2017 2.340 2.350 2.220 2.240 16,899 -0.15(-6.28%)
Oct 12, 2017 2.400 2.400 2.310 2.390 19,001 -0.01(-0.42%)
Oct 11, 2017 2.400 2.400 2.320 2.400 23,703 +0.04(+1.69%)
Oct 10, 2017 2.350 2.400 2.270 2.360 22,885 +0.05(+2.16%)
Oct 06, 2017 2.330 2.380 2.300 2.310 37,085 -0.01(-0.43%)
Oct 05, 2017 2.260 2.320 2.210 2.320 30,001 +0.02(+0.87%)
Oct 04, 2017 2.330 2.390 2.200 2.300 72,610 -0.12(-4.96%)
Oct 03, 2017 2.420 2.500 2.150 2.420 99,449 -0.01(-0.41%)
Oct 02, 2017 2.570 2.570 2.250 2.430 115,741 -0.17(-6.54%)
Sep 29, 2017 2.850 2.860 2.600 2.600 71,099 -0.16(-5.80%)
Sep 28, 2017 2.910 2.910 2.760 2.760 44,097 -0.14(-4.83%)
Sep 27, 2017 3.000 3.100 2.840 2.900 190,819 +0.10(+3.57%)
Sep 26, 2017 2.600 3.000 2.560 2.800 245,689 +0.32(+12.90%)
Sep 25, 2017 2.340 2.630 2.340 2.480 241,670 +0.09(+3.77%)
Sep 22, 2017 2.400 2.400 2.150 2.390 90,097 -0.01(-0.42%)
Sep 21, 2017 2.300 2.450 2.200 2.400 77,668 +0.15(+6.67%)
Sep 20, 2017 2.270 2.300 2.150 2.250 49,841 +0.02(+0.90%)
Sep 19, 2017 2.110 2.250 2.110 2.230 51,636 +0.14(+6.70%)
Sep 18, 2017 1.970 2.090 1.960 2.090 48,924 +0.14(+7.18%)
Sep 15, 2017 2.030 2.030 1.950 1.950 1,375 -0.09(-4.41%)
Sep 14, 2017 2.000 2.040 1.930 2.040 21,770 +0.04(+2.00%)
Sep 13, 2017 1.930 2.000 1.930 2.000 38,100 +0.05(+2.56%)
Sep 12, 2017 1.940 1.960 1.920 1.950 5,396 -0.01(-0.51%)
Sep 11, 2017 1.920 1.960 1.920 1.960 4,430 +0.02(+1.03%)
Sep 08, 2017 1.900 1.950 1.900 1.940 19,350 +0.03(+1.57%)
Sep 07, 2017 1.880 1.920 1.860 1.910 9,940 -0.04(-2.05%)
Sep 06, 2017 1.820 1.960 1.720 1.950 23,800 +0.05(+2.63%)
Sep 05, 2017 1.940 1.950 1.900 1.900 23,071 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.