Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 95.53 95.54 95.48 95.53 471,586 -0.01(-0.01%)
Sep 28, 2017 95.47 95.53 95.41 95.53 501,884 -0.03(-0.04%)
Sep 27, 2017 95.66 95.66 95.52 95.57 704,724 -0.26(-0.27%)
Sep 26, 2017 95.79 95.83 95.77 95.83 434,106 -0.03(-0.03%)
Sep 25, 2017 95.79 95.88 95.79 95.85 621,548 +0.05(+0.05%)
Sep 22, 2017 95.75 95.80 95.75 95.80 492,686 +0.11(+0.12%)
Sep 21, 2017 95.66 95.72 95.66 95.69 529,260 +0.07(+0.07%)
Sep 20, 2017 95.84 95.86 95.56 95.62 643,787 -0.19(-0.20%)
Sep 19, 2017 95.81 95.84 95.75 95.81 489,373 +0.00(+0.00%)
Sep 18, 2017 95.77 95.84 95.73 95.81 589,865 -0.03(-0.03%)
Sep 15, 2017 95.85 95.85 95.78 95.84 434,619 -0.03(-0.03%)
Sep 14, 2017 95.85 95.88 95.81 95.86 479,765 +0.00(+0.00%)
Sep 13, 2017 95.95 95.96 95.78 95.86 442,339 -0.11(-0.12%)
Sep 12, 2017 95.98 96.02 95.90 95.97 462,036 -0.06(-0.06%)
Sep 11, 2017 96.07 96.13 96.01 96.03 427,824 -0.17(-0.18%)
Sep 08, 2017 96.15 96.21 96.12 96.21 318,422 +0.03(+0.03%)
Sep 07, 2017 96.12 96.21 96.12 96.18 468,376 +0.15(+0.15%)
Sep 06, 2017 96.05 96.13 96.01 96.03 417,406 -0.03(-0.03%)
Sep 05, 2017 96.01 96.11 95.95 96.06 477,691 +0.22(+0.22%)
Sep 01, 2017 95.89 95.89 95.78 95.84 269,259 -0.09(-0.09%)
Aug 31, 2017 95.90 95.94 95.88 95.94 238,295 +0.07(+0.07%)
Aug 30, 2017 95.89 95.89 95.83 95.87 329,926 -0.01(-0.01%)
Aug 29, 2017 95.88 95.95 95.84 95.88 290,442 +0.13(+0.13%)
Aug 28, 2017 95.70 95.76 95.67 95.75 319,837 +0.02(+0.02%)
Aug 25, 2017 95.71 95.74 95.67 95.73 303,965 +0.03(+0.03%)
Aug 24, 2017 95.69 95.74 95.67 95.70 404,862 -0.03(-0.03%)
Aug 23, 2017 95.70 95.74 95.65 95.73 426,131 +0.14(+0.14%)
Aug 22, 2017 95.59 95.63 95.57 95.59 290,131 -0.03(-0.03%)
Aug 21, 2017 95.60 95.64 95.57 95.62 287,165 +0.04(+0.04%)
Aug 18, 2017 95.58 95.60 95.53 95.57 331,262 +0.02(+0.02%)
Aug 17, 2017 95.43 95.57 95.42 95.56 403,935 +0.03(+0.04%)
Aug 16, 2017 95.46 95.52 95.44 95.52 415,627 +0.02(+0.02%)
Aug 15, 2017 95.44 95.56 95.43 95.51 373,984 -0.12(-0.13%)
Aug 14, 2017 95.56 95.66 95.55 95.63 385,786 -0.06(-0.06%)
Aug 11, 2017 95.57 95.69 95.54 95.69 346,988 +0.07(+0.07%)
Aug 10, 2017 95.51 95.62 95.51 95.62 383,793 +0.15(+0.16%)
Aug 09, 2017 95.55 95.57 95.43 95.46 404,946 +0.09(+0.10%)
Aug 08, 2017 95.39 95.43 95.36 95.37 391,604 -0.06(-0.06%)
Aug 07, 2017 95.37 95.43 95.37 95.43 424,801 +0.07(+0.07%)
Aug 04, 2017 95.31 95.36 95.23 95.36 430,551 -0.10(-0.11%)
Aug 03, 2017 95.34 95.46 95.34 95.46 525,766 +0.20(+0.21%)
Aug 02, 2017 95.26 95.32 95.19 95.27 860,948 +0.04(+0.05%)
Aug 01, 2017 95.12 95.22 95.10 95.22 469,638 +0.05(+0.05%)
Jul 31, 2017 95.11 95.17 95.11 95.17 401,550 +0.04(+0.05%)
Jul 28, 2017 95.12 95.16 95.11 95.13 458,819 +0.02(+0.02%)
Jul 27, 2017 95.14 95.18 95.11 95.11 575,026 -0.09(-0.09%)
Jul 26, 2017 95.11 95.24 95.08 95.20 526,694 +0.10(+0.11%)
Jul 25, 2017 95.18 95.18 95.10 95.10 382,316 -0.14(-0.14%)
Jul 24, 2017 95.21 95.24 95.18 95.23 442,597 +0.01(+0.01%)
Jul 21, 2017 95.12 95.29 95.11 95.23 948,880 +0.07(+0.07%)
Jul 20, 2017 95.11 95.18 95.06 95.16 706,172 +0.11(+0.12%)
Jul 19, 2017 94.93 95.07 94.93 95.05 426,048 +0.13(+0.14%)
Jul 18, 2017 94.87 94.93 94.85 94.92 345,778 +0.17(+0.18%)
Jul 17, 2017 94.74 94.75 94.69 94.75 301,307 +0.01(+0.01%)
Jul 14, 2017 94.63 94.75 94.62 94.74 404,370 +0.24(+0.25%)
Jul 13, 2017 94.51 94.51 94.44 94.50 328,046 -0.01(-0.01%)
Jul 12, 2017 94.51 94.52 94.44 94.51 361,795 +0.14(+0.15%)
Jul 11, 2017 94.31 94.37 94.26 94.37 289,644 +0.03(+0.04%)
Jul 10, 2017 94.34 94.36 94.29 94.33 473,163 +0.03(+0.04%)
Jul 07, 2017 94.14 94.32 94.14 94.30 357,199 -0.06(-0.06%)
Jul 06, 2017 94.32 94.37 94.22 94.36 442,029 -0.06(-0.06%)
Jul 05, 2017 94.16 94.42 94.16 94.42 510,113 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.