Sunset Cove Mng (TSV: MN )

0.2150 CAD -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1300 0.1450 0.1300 0.1450 231,900 -0.01(-3.33%)
Oct 30, 2017 0.1400 0.1500 0.1400 0.1500 89,000 +0.01(+11.11%)
Oct 27, 2017 0.1350 0.1350 0.1350 0.1350 188,000 +0.01(+3.85%)
Oct 26, 2017 0.1350 0.1350 0.1100 0.1300 380,350 -0.01(-7.14%)
Oct 25, 2017 0.1500 0.1500 0.1350 0.1400 160,409 -0.01(-6.67%)
Oct 24, 2017 0.1500 0.1500 0.1450 0.1500 200,250 +0.01(+11.11%)
Oct 23, 2017 0.1500 0.1500 0.1350 0.1350 711,300 -0.01(-3.57%)
Oct 20, 2017 0.1350 0.1400 0.1350 0.1400 420,000 +0.00(+0.00%)
Oct 19, 2017 0.1300 0.1400 0.1200 0.1400 306,400 +0.01(+7.69%)
Oct 18, 2017 0.1400 0.1400 0.1300 0.1300 217,000 -0.01(-7.14%)
Oct 17, 2017 0.1350 0.1400 0.1300 0.1400 56,210 +0.02(+16.67%)
Oct 16, 2017 0.1300 0.1300 0.1200 0.1200 192,500 -0.01(-4.00%)
Oct 13, 2017 0.1200 0.1350 0.1200 0.1250 495,519 -0.01(-7.41%)
Oct 12, 2017 0.1100 0.1350 0.1100 0.1350 339,000 +0.03(+28.57%)
Oct 11, 2017 0.1100 0.1100 0.1050 0.1050 144,500 -0.01(-4.55%)
Oct 10, 2017 0.1100 0.1200 0.1100 0.1100 178,500 -0.01(-8.33%)
Oct 06, 2017 0.1200 0.1200 0.1150 0.1200 74,000 +0.00(+0.00%)
Oct 05, 2017 0.1150 0.1200 0.1150 0.1200 31,000 -0.01(-7.69%)
Oct 04, 2017 0.1300 0.1300 0.1300 0.1300 47,000 -0.01(-3.70%)
Oct 03, 2017 0.1250 0.1400 0.1050 0.1350 183,500 +0.01(+3.85%)
Oct 02, 2017 0.1300 0.1300 0.1300 0.1300 49,500 -0.01(-7.14%)
Sep 29, 2017 0.1300 0.1500 0.1300 0.1400 612,550 +0.00(+0.00%)
Sep 28, 2017 0.1300 0.1450 0.1300 0.1400 116,800 +0.02(+16.67%)
Sep 27, 2017 0.1150 0.1300 0.1100 0.1200 342,000 +0.00(+4.35%)
Sep 26, 2017 0.1150 0.1200 0.1150 0.1150 25,000 +0.01(+4.55%)
Sep 25, 2017 0.1200 0.1200 0.1100 0.1100 132,500 -0.01(-8.33%)
Sep 22, 2017 0.1200 0.1200 0.1150 0.1200 105,001 +0.00(+0.00%)
Sep 21, 2017 0.1100 0.1200 0.1100 0.1200 354,669 +0.01(+14.29%)
Sep 20, 2017 0.1050 0.1050 0.1050 0.1050 76,500 -0.01(-4.55%)
Sep 19, 2017 0.1100 0.1200 0.1100 0.1100 237,500 +0.01(+4.76%)
Sep 18, 2017 0.1050 0.1050 0.1050 0.1050 33,802 +0.00(+5.00%)
Sep 15, 2017 0.0950 0.1050 0.0950 0.1000 71,000 +0.00(+0.00%)
Sep 14, 2017 0.0950 0.1000 0.0900 0.1000 115,800 +0.01(+5.26%)
Sep 13, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Sep 12, 2017 0.0900 0.0950 0.0900 0.0900 157,176 +0.00(+0.00%)
Sep 11, 2017 0.0900 0.0900 0.0900 0.0900 169,000 -0.01(-5.26%)
Sep 08, 2017 0.0900 0.0950 0.0900 0.0950 159,222 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0950 0.0850 0.0950 254,000 +0.01(+5.56%)
Sep 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2017 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Aug 31, 2017 0.0900 0.0900 0.0900 0.0900 83,000 -0.01(-10.00%)
Aug 30, 2017 0.0950 0.1000 0.0950 0.1000 114,600 +0.01(+5.26%)
Aug 29, 2017 0.0950 0.1100 0.0950 0.0950 185,000 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0950 0.0900 0.0950 259,100 +0.01(+5.56%)
Aug 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 22, 2017 0.0950 0.0950 0.0950 219 +0.01(+5.56%)
Aug 21, 2017 0.1000 0.1000 0.0900 0.0900 254,000 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.1000 0.0900 0.0900 65,700 -0.01(-10.00%)
Aug 17, 2017 0.0950 0.1000 0.0950 0.1000 110,600 +0.01(+5.26%)
Aug 16, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 15, 2017 0.0950 0.1000 0.0950 0.0950 316,600 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-9.52%)
Aug 11, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1000 90,001 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.0950 0.1000 87,290 -0.00(-4.76%)
Aug 08, 2017 0.1050 0.1050 0.1050 0.1050 184,500 +0.00(+5.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0.1000 534 -0.00(-4.76%)
Aug 02, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.