Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 98.52 98.64 97.72 98.27 213,253 -0.56(-0.57%)
Oct 30, 2017 98.32 99.71 97.99 98.83 340,442 +1.34(+1.37%)
Oct 27, 2017 97.13 98.13 96.99 97.49 330,695 +1.34(+1.39%)
Oct 26, 2017 97.37 97.39 95.87 96.15 457,922 -1.04(-1.07%)
Oct 25, 2017 97.16 97.63 96.90 97.19 297,148 -0.23(-0.24%)
Oct 24, 2017 97.86 98.00 97.12 97.42 276,632 -0.81(-0.82%)
Oct 23, 2017 97.66 99.00 97.64 98.23 365,453 +0.65(+0.67%)
Oct 20, 2017 98.02 98.08 97.02 97.58 245,148 -0.77(-0.78%)
Oct 19, 2017 98.85 99.10 97.89 98.35 339,465 +1.16(+1.19%)
Oct 18, 2017 97.56 97.98 96.79 97.19 588,470 -0.09(-0.09%)
Oct 17, 2017 97.46 97.49 96.47 97.28 358,721 -1.12(-1.14%)
Oct 16, 2017 100.22 100.43 98.00 98.40 250,708 -2.04(-2.03%)
Oct 13, 2017 100.90 100.90 99.93 100.44 316,123 +1.41(+1.42%)
Oct 12, 2017 98.81 99.63 98.55 99.03 241,638 -0.46(-0.46%)
Oct 11, 2017 99.32 99.59 97.92 99.49 512,508 +0.81(+0.82%)
Oct 10, 2017 99.72 99.80 98.55 98.68 732,517 +0.14(+0.14%)
Oct 09, 2017 98.50 98.80 98.18 98.54 231,382 +0.97(+0.99%)
Oct 06, 2017 96.22 97.64 95.66 97.57 468,898 +0.36(+0.37%)
Oct 05, 2017 97.78 97.89 97.15 97.21 304,462 -1.11(-1.13%)
Oct 04, 2017 98.33 98.73 97.79 98.32 223,641 +0.73(+0.75%)
Oct 03, 2017 97.14 98.00 97.10 97.59 211,431 +0.31(+0.32%)
Oct 02, 2017 97.63 97.98 97.00 97.28 370,565 -0.38(-0.39%)
Sep 29, 2017 98.49 98.76 97.63 97.66 322,869 -0.82(-0.83%)
Sep 28, 2017 98.05 99.04 97.88 98.48 472,438 +0.61(+0.62%)
Sep 27, 2017 97.69 98.33 97.56 97.87 388,808 -1.70(-1.71%)
Sep 26, 2017 100.73 101.06 99.33 99.57 320,647 -2.49(-2.44%)
Sep 25, 2017 99.55 102.12 99.41 102.06 513,934 +1.91(+1.91%)
Sep 22, 2017 99.76 100.59 99.24 100.15 465,966 +1.75(+1.78%)
Sep 21, 2017 97.94 99.49 97.85 98.40 360,513 -0.54(-0.55%)
Sep 20, 2017 100.88 101.81 98.02 98.94 799,694 -1.90(-1.88%)
Sep 19, 2017 100.52 101.11 100.26 100.84 230,205 +0.16(+0.16%)
Sep 18, 2017 101.06 101.26 100.16 100.68 504,585 -1.89(-1.84%)
Sep 15, 2017 102.94 103.37 102.50 102.57 584,379 -0.06(-0.06%)
Sep 14, 2017 101.50 103.21 101.33 102.63 433,223 +0.74(+0.73%)
Sep 13, 2017 103.05 103.26 101.52 101.89 406,324 -1.47(-1.42%)
Sep 12, 2017 103.58 103.92 102.50 103.36 564,727 -0.90(-0.86%)
Sep 11, 2017 105.17 106.04 104.13 104.26 591,409 -3.06(-2.85%)
Sep 08, 2017 107.73 107.86 106.37 107.32 528,262 -0.58(-0.54%)
Sep 07, 2017 106.01 108.29 105.47 107.90 889,311 +3.98(+3.83%)
Sep 06, 2017 105.26 105.29 103.40 103.92 454,167 -1.55(-1.47%)
Sep 05, 2017 104.57 105.56 104.35 105.47 648,845 +2.60(+2.53%)
Sep 01, 2017 103.55 103.59 101.88 102.87 336,318 +0.38(+0.37%)
Aug 31, 2017 101.83 102.63 101.45 102.49 597,948 +0.61(+0.60%)
Aug 30, 2017 101.59 102.35 101.41 101.88 512,029 -0.07(-0.07%)
Aug 29, 2017 102.95 103.63 101.03 101.95 1,024,081 +1.96(+1.96%)
Aug 28, 2017 97.99 100.06 97.81 99.99 692,570 +2.68(+2.75%)
Aug 25, 2017 97.18 97.71 96.42 97.31 504,370 -0.23(-0.24%)
Aug 24, 2017 97.48 97.90 97.20 97.54 470,355 +0.40(+0.41%)
Aug 23, 2017 96.92 97.37 96.52 97.14 457,949 +0.28(+0.29%)
Aug 22, 2017 96.99 97.11 96.25 96.86 405,200 +0.39(+0.40%)
Aug 21, 2017 96.18 96.73 95.90 96.47 312,550 +0.67(+0.70%)
Aug 18, 2017 96.62 97.13 95.46 95.80 574,716 +0.13(+0.14%)
Aug 17, 2017 95.89 96.59 95.29 95.67 557,317 +1.02(+1.08%)
Aug 16, 2017 92.76 95.19 92.58 94.65 689,694 +1.33(+1.43%)
Aug 15, 2017 92.87 93.45 92.28 93.32 926,991 -2.82(-2.93%)
Aug 14, 2017 96.25 96.79 95.71 96.14 390,892 -1.80(-1.84%)
Aug 11, 2017 97.10 97.95 96.76 97.94 580,371 +1.01(+1.04%)
Aug 10, 2017 96.22 97.08 96.05 96.93 779,098 +1.34(+1.40%)
Aug 09, 2017 96.68 97.16 95.30 95.59 1,095,426 +2.16(+2.31%)
Aug 08, 2017 93.97 94.20 92.67 93.43 467,749 -0.27(-0.29%)
Aug 07, 2017 93.43 94.77 93.36 93.70 364,216 -0.47(-0.50%)
Aug 04, 2017 94.62 92.54 94.17 704,576 -0.93(-0.98%)
Aug 03, 2017 94.89 96.50 94.53 95.10 856,550 +2.44(+2.63%)
Aug 02, 2017 92.42 93.40 92.24 92.66 799,261 -0.46(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.