Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 41.75 42.55 41.45 42.40 376,840 +0.50(+1.19%)
Oct 30, 2017 41.25 41.95 40.98 41.90 371,356 +0.35(+0.84%)
Oct 27, 2017 40.05 41.60 40.00 41.55 466,097 +1.45(+3.62%)
Oct 26, 2017 39.85 40.60 39.15 40.10 259,407 +0.50(+1.26%)
Oct 25, 2017 40.75 41.05 39.25 39.60 503,396 -0.35(-0.88%)
Oct 24, 2017 40.35 40.80 39.90 39.95 444,969 -0.25(-0.62%)
Oct 23, 2017 40.40 41.00 39.85 40.20 424,842 +0.10(+0.25%)
Oct 20, 2017 40.25 40.40 39.80 40.10 554,480 +0.20(+0.50%)
Oct 19, 2017 39.70 40.10 39.15 39.90 398,127 +0.25(+0.63%)
Oct 18, 2017 39.30 39.80 39.10 39.65 332,218 +0.50(+1.28%)
Oct 17, 2017 39.30 39.55 38.88 39.15 336,847 -0.20(-0.51%)
Oct 16, 2017 40.10 40.40 39.25 39.35 568,479 -0.75(-1.87%)
Oct 13, 2017 40.00 40.35 39.70 40.10 256,855 -0.10(-0.25%)
Oct 12, 2017 40.35 40.50 39.85 40.20 316,596 -0.10(-0.25%)
Oct 11, 2017 40.10 40.75 40.05 40.30 410,765 +0.15(+0.37%)
Oct 10, 2017 40.15 40.50 40.00 40.15 346,068 -0.05(-0.12%)
Oct 09, 2017 40.40 40.70 39.75 40.20 467,073 -0.25(-0.62%)
Oct 06, 2017 40.20 40.62 40.00 40.45 455,498 +0.35(+0.87%)
Oct 05, 2017 39.65 40.40 38.95 40.10 414,350 +0.40(+1.01%)
Oct 04, 2017 39.00 40.05 38.90 39.70 496,112 +0.70(+1.79%)
Oct 03, 2017 38.30 39.10 37.70 39.00 392,022 +0.80(+2.09%)
Oct 02, 2017 37.70 38.30 37.50 38.20 294,430 +0.70(+1.87%)
Sep 29, 2017 37.40 37.70 37.25 37.50 484,056 +0.15(+0.40%)
Sep 28, 2017 37.00 37.65 36.85 37.35 395,198 +0.25(+0.67%)
Sep 27, 2017 36.20 37.50 36.10 37.10 548,895 +0.80(+2.20%)
Sep 26, 2017 35.35 36.65 35.25 36.30 437,178 +0.90(+2.54%)
Sep 25, 2017 35.15 35.45 34.85 35.40 244,170 +0.05(+0.14%)
Sep 22, 2017 34.50 35.45 34.45 35.35 305,084 +0.80(+2.32%)
Sep 21, 2017 34.40 34.65 33.80 34.55 251,239 +0.25(+0.73%)
Sep 20, 2017 34.50 34.75 34.30 34.30 295,504 -0.20(-0.58%)
Sep 19, 2017 35.30 35.30 34.40 34.50 315,936 -0.75(-2.13%)
Sep 18, 2017 35.25 35.40 34.95 35.25 276,176 +0.15(+0.43%)
Sep 15, 2017 35.70 35.70 35.05 35.10 310,860 -0.50(-1.40%)
Sep 14, 2017 35.30 36.00 34.95 35.60 420,216 +0.20(+0.56%)
Sep 13, 2017 36.20 36.30 35.35 35.40 291,686 -0.95(-2.61%)
Sep 12, 2017 35.45 36.70 35.00 36.35 507,954 +0.65(+1.82%)
Sep 11, 2017 33.10 35.90 33.10 35.70 598,431 +2.80(+8.51%)
Sep 08, 2017 33.05 33.20 32.70 32.90 310,629 -0.15(-0.45%)
Sep 07, 2017 33.90 33.90 32.95 33.05 249,659 -0.75(-2.22%)
Sep 06, 2017 34.10 34.10 33.10 33.80 199,745 -0.20(-0.59%)
Sep 05, 2017 34.05 34.40 33.75 34.00 244,941 -0.20(-0.58%)
Sep 01, 2017 33.75 34.30 33.35 34.20 305,742 +0.60(+1.79%)
Aug 31, 2017 33.00 33.80 33.00 33.60 225,664 +0.65(+1.97%)
Aug 30, 2017 32.95 33.38 32.65 32.95 300,627 -0.10(-0.30%)
Aug 29, 2017 32.70 33.15 32.50 33.05 203,968 +0.25(+0.76%)
Aug 28, 2017 32.65 32.95 32.15 32.80 221,804 +0.35(+1.08%)
Aug 25, 2017 32.85 33.00 32.45 32.45 134,284 -0.35(-1.07%)
Aug 24, 2017 32.40 32.90 32.02 32.80 320,113 +0.60(+1.86%)
Aug 23, 2017 32.05 32.33 31.65 32.20 361,423 -0.15(-0.46%)
Aug 22, 2017 32.05 32.60 32.05 32.35 326,726 +0.35(+1.09%)
Aug 21, 2017 32.45 32.50 31.90 32.00 571,740 -0.50(-1.54%)
Aug 18, 2017 33.50 33.70 32.45 32.50 360,673 -1.25(-3.70%)
Aug 17, 2017 34.00 34.30 33.60 33.75 220,685 -0.40(-1.17%)
Aug 16, 2017 34.20 34.42 33.90 34.15 215,953 +0.00(+0.00%)
Aug 15, 2017 34.05 34.45 33.90 34.15 259,814 +0.10(+0.29%)
Aug 14, 2017 33.70 34.35 33.70 34.05 187,327 +0.50(+1.49%)
Aug 11, 2017 33.20 33.90 33.20 33.55 350,321 +0.45(+1.36%)
Aug 10, 2017 33.65 33.65 32.83 33.10 380,126 -0.65(-1.93%)
Aug 09, 2017 33.60 33.88 33.30 33.75 433,212 +0.05(+0.15%)
Aug 08, 2017 34.40 34.98 33.50 33.70 480,827 -0.85(-2.46%)
Aug 07, 2017 34.80 35.00 34.45 34.55 229,182 -0.35(-1.00%)
Aug 04, 2017 34.95 35.20 34.60 34.90 286,892 +0.05(+0.14%)
Aug 03, 2017 35.10 35.55 34.55 34.85 265,029 -0.30(-0.85%)
Aug 02, 2017 35.25 35.55 34.70 35.15 353,975 -0.15(-0.42%)
Aug 01, 2017 35.35 35.48 35.05 35.30 291,523 +0.10(+0.28%)
Jul 31, 2017 35.25 35.55 35.10 35.20 313,589 +0.00(+0.00%)
Jul 28, 2017 35.85 35.90 35.20 35.20 378,665 -0.65(-1.81%)
Jul 27, 2017 38.15 38.15 35.10 35.85 1,005,226 -0.40(-1.10%)
Jul 26, 2017 39.30 39.30 36.15 36.25 1,016,018 -2.20(-5.72%)
Jul 25, 2017 38.65 39.45 38.25 38.45 733,088 +0.00(+0.00%)
Jul 24, 2017 38.60 38.60 38.20 38.45 243,136 -0.25(-0.65%)
Jul 21, 2017 39.30 39.50 38.35 38.70 558,485 -0.40(-1.02%)
Jul 20, 2017 38.70 39.15 38.40 39.10 533,912 +0.45(+1.16%)
Jul 19, 2017 38.05 38.95 38.05 38.65 517,485 +0.55(+1.44%)
Jul 18, 2017 37.70 38.20 37.40 38.10 494,033 +0.30(+0.79%)
Jul 17, 2017 37.35 37.90 37.05 37.80 534,452 +0.50(+1.34%)
Jul 14, 2017 36.45 37.50 36.35 37.30 394,134 +0.80(+2.19%)
Jul 13, 2017 37.35 37.40 35.95 36.50 488,722 -0.90(-2.41%)
Jul 12, 2017 37.75 37.90 37.10 37.40 344,207 -0.25(-0.66%)
Jul 11, 2017 37.70 37.85 37.10 37.65 401,178 -0.05(-0.13%)
Jul 10, 2017 37.50 37.90 37.30 37.70 336,295 +0.15(+0.40%)
Jul 07, 2017 37.30 37.55 36.92 37.55 216,880 +0.35(+0.94%)
Jul 06, 2017 37.45 37.48 36.95 37.20 255,916 -0.55(-1.46%)
Jul 05, 2017 37.20 38.05 36.95 37.75 274,995 +0.50(+1.34%)
Jul 03, 2017 37.40 37.50 37.15 37.25 133,252 -0.05(-0.13%)
Jun 30, 2017 36.95 37.40 36.85 37.30 184,910 +0.40(+1.08%)
Jun 29, 2017 36.95 37.40 36.70 36.90 290,708 -0.10(-0.27%)
Jun 28, 2017 36.15 37.00 36.15 37.00 345,936 +1.05(+2.92%)
Jun 27, 2017 35.65 36.33 35.45 35.95 207,632 +0.25(+0.70%)
Jun 26, 2017 35.75 36.45 35.35 35.70 384,628 +0.25(+0.71%)
Jun 23, 2017 36.20 36.80 35.32 35.45 750,510 -0.80(-2.21%)
Jun 22, 2017 35.90 36.85 35.90 36.25 494,326 +0.40(+1.12%)
Jun 21, 2017 35.60 36.20 35.60 35.85 719,365 +0.25(+0.70%)
Jun 20, 2017 35.60 36.85 35.50 35.60 412,942 +0.15(+0.42%)
Jun 19, 2017 35.10 35.70 34.85 35.45 375,771 +0.45(+1.29%)
Jun 16, 2017 34.35 35.10 34.15 35.00 362,037 +0.45(+1.30%)
Jun 15, 2017 34.85 35.15 33.90 34.55 838,545 -0.45(-1.29%)
Jun 14, 2017 35.65 35.65 34.80 35.00 243,315 -0.45(-1.27%)
Jun 13, 2017 35.05 35.52 34.90 35.45 153,950 +0.35(+1.00%)
Jun 12, 2017 34.60 35.45 34.40 35.10 247,262 +0.40(+1.15%)
Jun 09, 2017 34.85 35.45 34.50 34.70 409,858 -0.20(-0.57%)
Jun 08, 2017 34.50 35.20 34.25 34.90 300,185 +0.40(+1.16%)
Jun 07, 2017 35.10 35.50 34.35 34.50 409,898 -0.30(-0.86%)
Jun 06, 2017 36.15 36.50 34.05 34.80 851,204 -1.50(-4.13%)
Jun 05, 2017 36.65 36.70 36.08 36.30 207,204 -0.45(-1.22%)
Jun 02, 2017 36.55 37.10 36.35 36.75 459,101 +0.30(+0.82%)
Jun 01, 2017 34.15 36.52 34.00 36.45 505,825 +2.55(+7.52%)
May 31, 2017 34.25 34.50 33.60 33.90 196,574 -0.30(-0.88%)
May 30, 2017 34.40 34.65 34.20 34.20 144,743 -0.20(-0.58%)
May 26, 2017 34.75 34.75 34.20 34.40 198,274 -0.45(-1.29%)
May 25, 2017 34.40 35.15 34.20 34.85 324,165 +0.50(+1.46%)
May 24, 2017 33.75 34.55 33.75 34.35 364,727 +0.60(+1.78%)
May 23, 2017 33.95 34.05 33.50 33.75 252,766 -0.10(-0.30%)
May 22, 2017 33.55 34.05 33.45 33.85 167,263 +0.25(+0.74%)
May 19, 2017 33.90 34.10 33.55 33.60 283,188 -0.30(-0.88%)
May 18, 2017 33.70 34.10 33.35 33.90 289,090 +0.23(+0.67%)
May 17, 2017 33.95 34.11 33.27 33.67 444,106 -0.43(-1.25%)
May 16, 2017 34.60 34.77 33.92 34.10 261,612 -0.35(-1.02%)
May 15, 2017 34.60 35.25 34.15 34.45 479,690 +0.05(+0.15%)
May 12, 2017 34.05 34.60 33.70 34.40 653,620 +0.25(+0.73%)
May 11, 2017 34.25 34.35 33.90 34.15 355,070 -0.25(-0.73%)
May 10, 2017 34.15 34.65 34.05 34.40 225,977 +0.10(+0.29%)
May 09, 2017 34.25 34.45 34.05 34.30 207,634 -0.05(-0.15%)
May 08, 2017 34.45 34.87 34.15 34.35 373,642 -0.20(-0.58%)
May 05, 2017 34.35 34.55 33.95 34.55 266,172 +0.35(+1.02%)
May 04, 2017 34.65 34.65 33.80 34.20 375,092 -0.50(-1.44%)
May 03, 2017 35.45 35.45 34.60 34.70 368,890 -0.85(-2.39%)
May 02, 2017 35.80 35.95 35.30 35.55 381,748 -0.30(-0.84%)
May 01, 2017 35.05 35.90 34.45 35.85 707,141 +0.85(+2.43%)
Apr 28, 2017 35.35 35.45 34.50 35.00 836,594 -0.45(-1.27%)
Apr 27, 2017 36.15 36.35 35.20 35.45 818,193 -0.75(-2.07%)
Apr 26, 2017 38.00 38.00 35.08 36.20 1,774,853 -4.20(-10.40%)
Apr 25, 2017 40.85 41.25 40.30 40.40 373,056 -0.20(-0.49%)
Apr 24, 2017 40.80 41.10 40.55 40.60 222,974 +0.35(+0.87%)
Apr 21, 2017 40.80 40.90 39.95 40.25 273,888 -0.65(-1.59%)
Apr 20, 2017 40.20 41.04 39.90 40.90 214,606 +0.75(+1.87%)
Apr 19, 2017 39.50 40.40 39.50 40.15 271,466 +0.75(+1.90%)
Apr 18, 2017 39.05 39.45 38.60 39.40 225,340 +0.20(+0.51%)
Apr 17, 2017 38.85 39.40 38.85 39.20 168,249 +0.45(+1.16%)
Apr 13, 2017 38.70 39.10 38.50 38.75 167,108 -0.05(-0.13%)
Apr 12, 2017 39.10 39.20 38.34 38.80 173,928 -0.35(-0.89%)
Apr 11, 2017 38.30 39.30 38.20 39.15 170,991 +0.75(+1.95%)
Apr 10, 2017 38.55 39.05 38.25 38.40 225,106 -0.15(-0.39%)
Apr 07, 2017 38.25 38.60 37.90 38.55 325,203 +0.25(+0.65%)
Apr 06, 2017 38.30 38.60 37.75 38.30 221,348 +0.10(+0.26%)
Apr 05, 2017 38.95 39.20 38.05 38.20 358,262 -0.50(-1.29%)
Apr 04, 2017 38.95 39.10 38.25 38.70 259,655 -0.30(-0.77%)
Apr 03, 2017 39.30 39.30 38.35 39.00 228,275 -0.25(-0.64%)
Mar 31, 2017 38.50 39.55 38.35 39.25 301,320 +0.70(+1.82%)
Mar 30, 2017 38.20 38.80 38.00 38.55 175,378 +0.45(+1.18%)
Mar 29, 2017 38.55 39.00 38.00 38.10 230,616 -0.60(-1.55%)
Mar 28, 2017 38.55 38.70 37.95 38.70 174,041 +0.10(+0.26%)
Mar 27, 2017 39.40 39.40 38.25 38.60 225,193 -0.90(-2.28%)
Mar 24, 2017 38.55 39.75 38.55 39.50 299,096 +1.00(+2.60%)
Mar 23, 2017 38.40 38.70 38.00 38.50 195,387 +0.10(+0.26%)
Mar 22, 2017 38.50 38.95 37.45 38.40 232,935 -0.05(-0.13%)
Mar 21, 2017 39.35 39.35 38.40 38.45 336,069 -0.60(-1.54%)
Mar 20, 2017 38.95 39.25 38.70 39.05 221,605 +0.10(+0.26%)
Mar 17, 2017 38.35 39.17 38.35 38.95 516,316 +0.65(+1.70%)
Mar 16, 2017 38.25 38.70 37.95 38.30 287,001 +0.00(+0.00%)
Mar 15, 2017 37.25 38.45 37.25 38.30 220,732 +1.20(+3.23%)
Mar 14, 2017 37.05 37.25 36.80 37.10 210,442 -0.20(-0.54%)
Mar 13, 2017 36.75 37.40 36.62 37.30 181,048 +0.45(+1.22%)
Mar 10, 2017 37.15 37.50 36.62 36.85 191,779 -0.20(-0.54%)
Mar 09, 2017 37.45 37.75 36.90 37.05 172,857 -0.45(-1.20%)
Mar 08, 2017 37.25 38.10 37.15 37.50 320,358 +0.25(+0.67%)
Mar 07, 2017 37.10 37.50 36.62 37.25 168,633 +0.00(+0.00%)
Mar 06, 2017 37.45 37.55 37.06 37.25 215,301 -0.35(-0.93%)
Mar 03, 2017 37.25 37.65 36.95 37.60 142,211 +0.30(+0.80%)
Mar 02, 2017 37.35 37.70 36.90 37.30 192,663 -0.12(-0.33%)
Mar 01, 2017 37.55 37.95 37.25 37.42 325,112 +0.40(+1.08%)
Feb 28, 2017 38.05 38.10 37.00 37.02 253,912 -1.08(-2.82%)
Feb 27, 2017 37.80 38.45 37.55 38.10 276,181 +0.15(+0.40%)
Feb 24, 2017 37.45 38.15 37.25 37.95 143,435 +0.15(+0.40%)
Feb 23, 2017 37.55 37.80 36.75 37.80 328,277 +0.25(+0.67%)
Feb 22, 2017 37.85 38.05 37.30 37.55 285,355 -0.35(-0.92%)
Feb 21, 2017 38.15 38.65 37.90 37.90 287,427 -0.25(-0.66%)
Feb 17, 2017 38.15 38.15 38.15 0 +1.00(+2.69%)
Feb 16, 2017 36.70 37.25 36.35 37.15 260,300 +0.30(+0.81%)
Feb 15, 2017 36.20 36.86 36.15 36.85 221,774 +0.55(+1.52%)
Feb 14, 2017 35.60 36.45 35.40 36.30 326,559 +0.55(+1.54%)
Feb 13, 2017 36.65 36.71 35.70 35.75 238,405 -0.80(-2.19%)
Feb 10, 2017 36.05 36.80 35.60 36.55 294,002 +0.60(+1.67%)
Feb 09, 2017 35.05 36.25 35.05 35.95 315,858 +0.85(+2.42%)
Feb 08, 2017 35.30 35.35 34.80 35.10 350,253 -0.25(-0.71%)
Feb 07, 2017 35.50 35.70 35.30 35.35 341,084 -0.25(-0.70%)
Feb 06, 2017 35.50 35.85 35.30 35.60 378,458 +0.10(+0.28%)
Feb 03, 2017 36.25 36.40 35.35 35.50 1,226,369 -0.55(-1.53%)
Feb 02, 2017 34.75 36.30 33.55 36.05 1,283,279 -0.55(-1.50%)
Feb 01, 2017 37.85 38.20 36.25 36.60 1,435,890 -2.45(-6.27%)
Jan 31, 2017 38.30 39.25 38.25 39.05 595,590 +0.75(+1.96%)
Jan 30, 2017 38.90 39.10 37.95 38.30 756,255 -0.80(-2.05%)
Jan 27, 2017 39.15 39.45 38.80 39.10 604,718 +0.15(+0.39%)
Jan 26, 2017 39.00 39.20 38.65 38.95 587,978 -0.15(-0.38%)
Jan 25, 2017 38.85 39.40 38.60 39.10 522,001 +0.40(+1.03%)
Jan 24, 2017 37.80 38.75 37.30 38.70 482,900 +0.85(+2.25%)
Jan 23, 2017 37.65 38.20 37.40 37.85 302,023 +0.20(+0.53%)
Jan 20, 2017 37.05 37.70 36.95 37.65 295,328 +0.65(+1.76%)
Jan 19, 2017 38.75 38.75 36.80 37.00 611,867 -1.75(-4.52%)
Jan 18, 2017 38.75 38.80 38.15 38.75 340,653 +0.25(+0.65%)
Jan 17, 2017 38.45 38.90 37.45 38.50 512,702 -0.25(-0.65%)
Jan 13, 2017 38.75 38.75 38.75 0 +0.85(+2.24%)
Jan 12, 2017 37.60 38.00 36.64 37.90 270,216 +0.15(+0.40%)
Jan 11, 2017 36.70 37.80 36.50 37.75 370,098 +1.20(+3.28%)
Jan 10, 2017 37.40 37.50 36.55 36.55 664,939 -0.90(-2.40%)
Jan 09, 2017 35.25 38.15 34.50 37.45 1,143,708 +1.70(+4.76%)
Jan 06, 2017 35.70 36.65 35.30 35.75 873,774 -0.05(-0.14%)
Jan 05, 2017 35.35 36.20 35.15 35.80 683,916 +0.25(+0.70%)
Jan 04, 2017 35.05 35.67 34.45 35.55 1,056,024 +0.45(+1.28%)
Jan 03, 2017 35.10 35.80 34.55 35.10 528,377 +0.30(+0.86%)
Dec 30, 2016 34.80 34.80 34.80 0 +0.00(+0.00%)
Dec 29, 2016 34.60 35.30 34.40 34.80 287,503 +0.35(+1.02%)
Dec 28, 2016 34.90 34.90 34.15 34.45 248,738 -0.50(-1.43%)
Dec 27, 2016 35.10 35.65 34.80 34.95 413,484 -0.05(-0.14%)
Dec 23, 2016 35.00 35.00 35.00 0 +1.40(+4.17%)
Dec 22, 2016 34.00 34.15 33.15 33.60 651,651 -0.55(-1.61%)
Dec 21, 2016 34.20 34.80 33.90 34.15 657,482 +0.00(+0.00%)
Dec 20, 2016 34.80 35.45 33.77 34.15 732,312 -0.65(-1.87%)
Dec 19, 2016 34.90 36.25 34.70 34.80 997,809 -0.05(-0.14%)
Dec 16, 2016 36.50 36.88 34.75 34.85 2,858,093 -2.85(-7.56%)
Dec 15, 2016 37.85 38.00 37.40 37.70 372,449 -0.05(-0.13%)
Dec 14, 2016 38.25 38.45 37.30 37.75 339,830 -0.55(-1.44%)
Dec 13, 2016 38.95 39.15 38.10 38.30 303,683 -0.55(-1.42%)
Dec 12, 2016 39.10 39.45 38.35 38.85 298,776 -0.40(-1.02%)
Dec 09, 2016 38.80 39.70 38.65 39.25 383,655 +0.70(+1.82%)
Dec 08, 2016 37.90 39.00 37.35 38.55 236,922 +0.50(+1.31%)
Dec 07, 2016 38.00 38.49 37.20 38.05 233,423 +0.05(+0.13%)
Dec 06, 2016 37.25 38.05 36.35 38.00 453,378 +0.95(+2.56%)
Dec 05, 2016 37.15 37.90 36.75 37.05 546,434 +0.05(+0.14%)
Dec 02, 2016 37.60 38.21 36.85 37.00 544,402 -0.65(-1.73%)
Dec 01, 2016 39.95 40.60 37.05 37.65 726,384 -2.20(-5.52%)
Nov 30, 2016 42.05 42.23 39.70 39.85 543,522 -2.20(-5.23%)
Nov 29, 2016 41.90 42.40 41.65 42.05 451,097 +0.05(+0.12%)
Nov 28, 2016 42.60 42.60 40.80 42.00 510,250 -0.60(-1.41%)
Nov 25, 2016 42.20 43.10 42.20 42.60 66,227 +0.15(+0.35%)
Nov 23, 2016 42.45 42.45 42.45 0 +0.10(+0.24%)
Nov 22, 2016 43.40 43.40 41.85 42.35 218,421 -1.15(-2.64%)
Nov 21, 2016 43.75 43.85 43.10 43.50 168,594 -0.20(-0.46%)
Nov 18, 2016 43.65 43.75 43.35 43.70 185,213 +0.05(+0.11%)
Nov 17, 2016 42.95 43.70 42.75 43.65 177,598 +0.55(+1.28%)
Nov 16, 2016 42.80 43.25 42.60 43.10 296,035 +0.30(+0.70%)
Nov 15, 2016 40.90 42.90 40.90 42.80 338,945 +1.80(+4.39%)
Nov 14, 2016 40.35 41.35 40.35 41.00 311,234 +0.55(+1.36%)
Nov 11, 2016 39.65 40.60 39.40 40.45 358,884 +0.90(+2.28%)
Nov 10, 2016 39.75 40.30 39.45 39.55 315,467 -0.10(-0.25%)
Nov 09, 2016 38.80 40.05 37.90 39.65 362,448 +0.15(+0.38%)
Nov 08, 2016 39.10 40.25 38.51 39.50 188,651 +0.05(+0.13%)
Nov 07, 2016 38.85 39.65 38.75 39.45 166,815 +1.30(+3.41%)
Nov 04, 2016 37.85 38.40 37.85 38.15 312,248 +0.30(+0.79%)
Nov 03, 2016 38.45 38.75 37.80 37.85 191,069 -0.35(-0.92%)
Nov 02, 2016 38.50 39.35 38.15 38.20 223,384 -0.45(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.