Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.55 40.75 39.95 40.05 286,601 -0.50(-1.23%)
Nov 29, 2017 40.15 40.80 40.15 40.55 185,747 +0.50(+1.25%)
Nov 28, 2017 39.60 40.10 39.50 40.05 164,400 +0.50(+1.26%)
Nov 27, 2017 39.70 40.15 39.50 39.55 178,897 -0.30(-0.75%)
Nov 24, 2017 39.55 40.00 39.35 39.85 101,582 +0.30(+0.76%)
Nov 22, 2017 39.65 40.35 39.45 39.55 222,233 +0.00(+0.00%)
Nov 21, 2017 39.40 39.75 39.10 39.55 218,584 +0.20(+0.51%)
Nov 20, 2017 38.35 39.35 38.20 39.35 247,707 +1.15(+3.01%)
Nov 17, 2017 37.75 38.55 37.55 38.20 747,690 +0.20(+0.53%)
Nov 16, 2017 38.60 38.75 37.65 38.00 716,045 -0.35(-0.91%)
Nov 15, 2017 40.45 41.15 38.30 38.35 1,192,365 -2.50(-6.12%)
Nov 14, 2017 40.95 41.50 40.65 40.85 500,790 -0.15(-0.37%)
Nov 13, 2017 41.25 41.50 40.75 41.00 763,826 -0.40(-0.97%)
Nov 10, 2017 42.35 42.80 41.30 41.40 299,132 -1.10(-2.59%)
Nov 09, 2017 42.90 43.30 42.30 42.50 339,099 -0.60(-1.39%)
Nov 08, 2017 42.80 43.60 42.60 43.10 260,922 +0.35(+0.82%)
Nov 07, 2017 42.80 42.95 42.45 42.75 297,947 -0.10(-0.23%)
Nov 06, 2017 42.80 43.15 42.60 42.85 203,409 +0.20(+0.47%)
Nov 03, 2017 42.10 43.00 42.05 42.65 266,889 +0.55(+1.31%)
Nov 02, 2017 42.00 42.70 41.88 42.10 233,979 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.