Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 94.59 94.76 94.59 94.75 489,388 +0.18(+0.19%)
May 30, 2017 94.53 94.62 94.50 94.57 506,137 +0.10(+0.11%)
May 26, 2017 94.43 94.53 94.41 94.47 302,621 +0.09(+0.09%)
May 25, 2017 94.38 94.45 94.35 94.38 397,283 +0.02(+0.02%)
May 24, 2017 94.33 94.39 94.29 94.36 329,172 +0.03(+0.04%)
May 23, 2017 94.33 94.41 94.29 94.33 718,636 +0.09(+0.10%)
May 22, 2017 94.17 94.26 94.14 94.23 440,980 +0.03(+0.03%)
May 19, 2017 94.13 94.21 94.13 94.21 398,136 +0.02(+0.02%)
May 18, 2017 94.13 94.21 94.12 94.19 381,375 +0.10(+0.11%)
May 17, 2017 93.98 94.14 93.98 94.09 951,542 +0.30(+0.32%)
May 16, 2017 93.73 93.81 93.70 93.79 512,746 +0.12(+0.13%)
May 15, 2017 93.69 93.71 93.66 93.67 524,532 +0.01(+0.01%)
May 12, 2017 93.59 93.68 93.59 93.66 374,479 +0.15(+0.16%)
May 11, 2017 93.46 93.53 93.44 93.51 480,550 +0.09(+0.09%)
May 10, 2017 93.42 93.46 93.38 93.42 597,594 +0.09(+0.10%)
May 09, 2017 93.34 93.36 93.31 93.33 541,473 -0.04(-0.05%)
May 08, 2017 93.38 93.39 93.34 93.37 501,143 -0.03(-0.03%)
May 05, 2017 93.37 93.41 93.34 93.40 343,255 +0.06(+0.06%)
May 04, 2017 93.31 93.35 93.26 93.34 526,640 -0.03(-0.03%)
May 03, 2017 93.36 93.41 93.31 93.36 464,610 +0.08(+0.08%)
May 02, 2017 93.18 93.29 93.17 93.29 492,044 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.