Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 95.54 95.61 95.54 95.61 370,325 -0.03(-0.03%)
Oct 30, 2017 95.64 95.57 95.64 407,257 +0.11(+0.12%)
Oct 27, 2017 95.47 95.56 95.44 95.53 607,666 +0.02(+0.02%)
Oct 26, 2017 95.60 95.60 95.46 95.51 571,192 -0.09(-0.10%)
Oct 25, 2017 95.73 95.73 95.53 95.61 1,579,669 -0.23(-0.24%)
Oct 24, 2017 95.83 95.84 95.78 95.84 674,772 -0.09(-0.10%)
Oct 23, 2017 95.90 95.97 95.88 95.93 366,410 +0.03(+0.04%)
Oct 20, 2017 95.91 95.92 95.81 95.90 439,409 -0.14(-0.14%)
Oct 19, 2017 96.09 96.14 96.02 96.04 595,070 +0.03(+0.03%)
Oct 18, 2017 95.97 96.02 95.94 96.01 413,032 -0.05(-0.05%)
Oct 17, 2017 95.91 96.13 95.86 96.06 1,185,531 +0.12(+0.13%)
Oct 16, 2017 95.85 95.95 95.82 95.94 308,021 +0.09(+0.09%)
Oct 13, 2017 95.88 95.92 95.85 95.86 349,273 +0.09(+0.09%)
Oct 12, 2017 95.72 95.77 95.70 95.77 260,877 +0.07(+0.07%)
Oct 11, 2017 95.71 95.72 95.66 95.70 411,697 +0.07(+0.07%)
Oct 10, 2017 95.63 95.71 95.61 95.63 482,783 -0.01(-0.01%)
Oct 09, 2017 95.62 95.64 95.57 95.64 342,408 +0.08(+0.08%)
Oct 06, 2017 95.49 95.57 95.43 95.56 464,996 -0.04(-0.05%)
Oct 05, 2017 95.61 95.64 95.56 95.61 396,264 +0.00(+0.00%)
Oct 04, 2017 95.58 95.61 95.51 95.61 539,046 +0.05(+0.05%)
Oct 03, 2017 95.53 95.56 95.49 95.55 518,614 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.