Skip to main content

Bio-Techne Cp (NQ: TECH )

70.44 +1.02 (+1.47%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.10 25.28 23.97 24.81 1,593,993 +0.71(+2.94%)
Oct 28, 2016 24.11 24.55 23.91 24.10 483,399 -0.04(-0.17%)
Oct 27, 2016 24.33 24.37 24.02 24.14 374,682 -0.07(-0.31%)
Oct 26, 2016 24.51 25.07 24.09 24.21 520,505 -0.32(-1.30%)
Oct 25, 2016 25.18 25.18 24.50 24.53 459,244 -0.64(-2.54%)
Oct 24, 2016 25.01 25.31 25.01 25.17 209,767 +0.14(+0.55%)
Oct 21, 2016 25.26 25.26 24.90 25.03 407,847 -0.24(-0.94%)
Oct 20, 2016 24.91 25.38 24.91 25.27 441,569 +0.29(+1.16%)
Oct 19, 2016 25.09 25.09 24.88 24.98 449,555 -0.12(-0.48%)
Oct 18, 2016 25.28 25.40 24.96 25.10 387,229 +0.03(+0.12%)
Oct 17, 2016 25.31 25.31 25.05 25.07 400,695 -0.15(-0.58%)
Oct 14, 2016 25.32 25.42 25.18 25.21 457,894 +0.00(+0.00%)
Oct 13, 2016 24.87 25.28 24.81 25.21 517,298 +0.13(+0.50%)
Oct 12, 2016 25.52 25.60 24.99 25.09 632,971 -0.37(-1.44%)
Oct 11, 2016 26.30 26.30 25.08 25.45 1,282,337 -1.02(-3.86%)
Oct 10, 2016 26.61 26.76 26.44 26.48 481,404 +0.01(+0.03%)
Oct 07, 2016 26.57 26.63 26.40 26.47 959,069 -0.05(-0.19%)
Oct 06, 2016 26.48 26.61 26.27 26.52 757,099 +0.07(+0.25%)
Oct 05, 2016 26.45 26.69 26.33 26.45 1,583,110 +0.13(+0.48%)
Oct 04, 2016 26.17 26.51 26.01 26.32 913,348 +0.17(+0.64%)
Oct 03, 2016 26.09 26.32 26.00 26.16 1,118,291 +0.04(+0.15%)
Sep 30, 2016 25.86 26.28 25.69 26.12 666,655 +0.30(+1.15%)
Sep 29, 2016 25.87 26.32 25.80 25.82 858,115 -0.11(-0.41%)
Sep 28, 2016 26.06 26.06 25.70 25.93 534,595 -0.16(-0.60%)
Sep 27, 2016 25.78 26.29 25.77 26.09 796,049 +0.27(+1.03%)
Sep 26, 2016 25.68 26.24 25.67 25.82 596,318 -0.02(-0.08%)
Sep 23, 2016 26.01 26.06 25.75 25.84 661,784 -0.28(-1.07%)
Sep 22, 2016 25.70 26.16 25.61 26.12 661,386 +0.48(+1.88%)
Sep 21, 2016 25.99 26.06 25.38 25.64 1,071,740 -0.27(-1.05%)
Sep 20, 2016 26.15 26.24 25.86 25.91 732,163 -0.17(-0.65%)
Sep 19, 2016 25.77 26.24 25.70 26.08 825,038 +0.44(+1.73%)
Sep 16, 2016 25.99 26.14 25.63 25.64 1,095,061 -0.53(-2.01%)
Sep 15, 2016 25.54 26.26 25.42 26.16 893,842 +0.64(+2.50%)
Sep 14, 2016 25.20 25.55 25.11 25.53 858,367 +0.34(+1.35%)
Sep 13, 2016 25.49 25.49 24.99 25.18 619,354 -0.55(-2.13%)
Sep 12, 2016 25.18 25.77 25.18 25.73 702,298 +0.42(+1.66%)
Sep 09, 2016 26.16 26.16 25.31 25.31 830,769 -1.05(-3.98%)
Sep 08, 2016 26.27 26.49 25.94 26.36 979,644 +0.15(+0.56%)
Sep 07, 2016 25.55 26.28 25.50 26.21 1,007,661 +0.62(+2.42%)
Sep 06, 2016 25.49 25.72 24.81 25.59 569,068 +0.10(+0.39%)
Sep 02, 2016 25.52 25.49 25.49 25.49 696,751 +0.08(+0.33%)
Sep 01, 2016 25.08 25.65 25.08 25.41 961,240 +0.28(+1.12%)
Aug 31, 2016 24.84 25.24 24.84 25.13 713,525 +0.20(+0.81%)
Aug 30, 2016 25.16 25.38 24.86 24.93 669,976 -0.36(-1.44%)
Aug 29, 2016 25.30 25.46 25.06 25.29 527,649 +0.08(+0.33%)
Aug 26, 2016 25.06 25.34 25.02 25.21 393,505 +0.14(+0.56%)
Aug 25, 2016 24.88 25.28 24.81 25.07 613,590 +0.11(+0.45%)
Aug 24, 2016 25.35 25.53 24.84 24.96 652,030 -0.40(-1.58%)
Aug 23, 2016 25.39 25.61 25.34 25.36 557,601 -0.13(-0.52%)
Aug 22, 2016 25.41 25.61 25.08 25.49 661,739 +0.01(+0.04%)
Aug 19, 2016 25.30 25.56 25.14 25.48 671,377 +0.13(+0.53%)
Aug 18, 2016 26.59 26.59 25.29 25.35 992,809 -1.32(-4.96%)
Aug 17, 2016 25.97 27.16 25.75 26.67 1,166,739 +0.43(+1.65%)
Aug 16, 2016 26.42 26.47 26.20 26.24 747,031 -0.27(-1.01%)
Aug 15, 2016 26.43 26.64 26.43 26.51 322,201 +0.14(+0.51%)
Aug 12, 2016 26.53 26.53 26.10 26.37 313,698 -0.17(-0.65%)
Aug 11, 2016 26.47 26.59 24.79 26.54 319,800 +0.14(+0.52%)
Aug 10, 2016 26.48 26.57 26.18 26.41 472,477 -0.05(-0.20%)
Aug 09, 2016 26.49 26.63 25.47 26.46 333,592 -0.08(-0.29%)
Aug 08, 2016 26.73 26.73 26.45 26.53 440,859 -0.25(-0.92%)
Aug 05, 2016 26.80 27.00 26.62 26.78 539,805 +0.04(+0.13%)
Aug 04, 2016 26.88 26.97 26.63 26.75 429,333 -0.04(-0.16%)
Aug 03, 2016 26.73 26.87 26.64 26.79 845,064 -0.01(-0.04%)
Aug 02, 2016 27.08 27.09 26.63 26.80 759,894 -0.26(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.